Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240621C00002500 | 2024-05-07 3:52PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIGC240719C00002500 | 2024-05-07 3:52PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIGC241018C00002500 | 2024-05-07 11:30AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240719P00002500 | 2024-05-31 11:53AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
BIGC241018P00002500 | 2024-02-26 2:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
BIGC250117P00002500 | 2024-05-31 11:55AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |