Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,205.02 +1,678.87 (+2.49%) CMC Crypto 200
1,487.87 +19.94 (+1.36%)
BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240719C00002500 | 2024-05-07 3:52PM EDT | 2.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIGC240719C00005000 | 2024-05-21 10:46AM EDT | 5.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 26 | 85 | 0.00% |
| BIGC240719C00007500 | 2024-05-29 9:35AM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 422 | 0.00% |
| BIGC240719C00010000 | 2024-05-31 1:48PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 1,303 | 12.50% |
| BIGC240719C00012500 | 2024-05-31 11:02AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 25.00% |
| BIGC240719C00015000 | 2024-05-15 2:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 349 | 50.00% |
| BIGC240719C00017500 | 2024-04-04 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 124.61% |
| BIGC240719C00020000 | 2024-02-29 10:32AM EDT | 20.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 170.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240719P00002500 | 2024-05-31 11:53AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BIGC240719P00005000 | 2024-05-31 1:48PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 1,502 | 50.00% |
| BIGC240719P00007500 | 2024-05-30 9:53AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 6.25% |
| BIGC240719P00010000 | 2024-04-25 2:22PM EDT | 10.00 | 4.30 | 0.75 | 2.40 | 0.00 | - | 1 | 20 | 103.52% |
| BIGC240719P00012500 | 2024-01-19 3:04PM EDT | 12.50 | 4.47 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 66.80% |
| BIGC240719P00015000 | 2024-05-10 1:38PM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIGC240719P00017500 | 2024-02-12 1:05PM EDT | 17.50 | 8.50 | 9.80 | 10.10 | 0.00 | - | 1 | 0 | 206.84% |
| BIGC240719P00020000 | 2024-05-09 10:26AM EDT | 20.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.