Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240621C00002500 | 2024-05-07 3:52PM EDT | 2.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIGC240621C00005000 | 2024-05-20 10:36AM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIGC240621C00007500 | 2024-05-31 12:31PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 538 | 0.00% |
BIGC240621C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIGC240621P00005000 | 2024-05-08 12:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
BIGC240621P00007500 | 2024-05-23 12:39PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |