Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.91 +4.78 (+0.09%) Dow
39,838.37 +31.60 (+0.08%) Nasdaq
16,798.52 +3.65 (+0.02%) Bitcoin USD
70,229.82 +3,306.86 (+4.94%) CMC Crypto 200
1,528.71 +40.17 (+2.70%)
BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621C00002500 | 2024-05-07 3:52PM EDT | 2.50 | 3.90 | 4.80 | 6.00 | 0.00 | - | - | 0 | 198.44% |
| BIGC240621C00005000 | 2024-05-20 10:36AM EDT | 5.00 | 3.10 | 2.30 | 3.50 | 0.00 | - | 2 | 192 | 87.50% |
| BIGC240621C00007500 | 2024-05-20 3:17PM EDT | 7.50 | 0.80 | 0.60 | 0.75 | 0.00 | - | 10 | 504 | 51.17% |
| BIGC240621C00010000 | 2024-05-20 2:01PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC240621P00005000 | 2024-05-08 12:01PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 87.50% |
| BIGC240621P00007500 | 2024-05-20 11:47AM EDT | 7.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1,901 | 1,945 | 56.84% |
© 2024 Yahoo. All rights reserved.