Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,020.11 -1,434.51 (-2.23%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00007500 | 2024-04-25 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 810 | 171.88% |
| BIG240621C00007500 | 2024-04-25 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 131.25% |
| BIG240719C00007500 | 2024-04-26 1:31PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 31 | 1,406 | 107.03% |
| BIG241018C00007500 | 2024-04-26 1:47PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.25 | 0.00 | - | 4 | 275 | 99.61% |
| BIG250117C00007500 | 2024-04-25 1:08PM EDT | 2025-01-17 | 0.42 | 0.30 | 0.50 | 0.00 | - | 60 | 1,275 | 98.83% |
| BIG260116C00007500 | 2024-04-25 11:10AM EDT | 2026-01-16 | 0.96 | 0.80 | 1.10 | 0.00 | - | 5 | 400 | 95.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00007500 | 2024-04-25 11:27AM EDT | 2024-05-17 | 4.00 | 3.60 | 4.60 | 0.00 | - | 1 | 22 | 210.94% |
| BIG240719P00007500 | 2024-04-26 1:50PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.70 | -0.10 | -2.38% | 6 | 329 | 152.73% |
| BIG241018P00007500 | 2024-04-24 2:56PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.50 | 0.00 | - | 4 | 45 | 105.86% |
| BIG250117P00007500 | 2024-04-15 12:49PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 4 | 337 | 91.02% |
| BIG260116P00007500 | 2024-04-26 11:45AM EDT | 2026-01-16 | 4.80 | 4.30 | 4.90 | +0.45 | +10.34% | 5 | 33 | 74.41% |
© 2024 Yahoo. All rights reserved.