Singapore markets close in 13 minutes
Straits Times Index
3,264.70 -35.34 (-1.07%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,344.31 +30.64 (+0.37%) Bitcoin USD
62,194.28 -1,479.07 (-2.32%) CMC Crypto 200
1,290.94 -3.73 (-0.29%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-05-07 1:11PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIG240517C00005000 | 2024-05-07 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIG240517C00007500 | 2024-04-30 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-29 12:42PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BIG240517P00005000 | 2024-05-07 3:43PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BIG240517P00007500 | 2024-05-02 1:00PM EDT | 7.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.