Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,001.17 -1,289.08 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00005000 | 2024-04-25 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 244 | 2,901 | 98.44% |
| BIG240621C00005000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 81 | 1,463 | 105.47% |
| BIG240719C00005000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 4 | 2,018 | 103.91% |
| BIG241018C00005000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | 0.00 | - | 24 | 207 | 99.41% |
| BIG250117C00005000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 0.79 | 0.75 | 0.80 | +0.04 | +5.33% | 5 | 1,590 | 101.95% |
| BIG260116C00005000 | 2024-04-25 10:41AM EDT | 2026-01-16 | 1.23 | 0.90 | 2.35 | 0.00 | - | 1 | 251 | 115.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00005000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 1.60 | 1.45 | 2.25 | +0.05 | +3.23% | 1 | 53 | 222.66% |
| BIG240621P00005000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 1.57 | 1.60 | 1.80 | 0.00 | - | 79 | 79 | 104.30% |
| BIG240719P00005000 | 2024-04-26 9:32AM EDT | 2024-07-19 | 1.80 | 1.70 | 1.80 | +0.09 | +5.26% | 1 | 937 | 94.14% |
| BIG241018P00005000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.05 | 0.00 | - | 1 | 72 | 91.02% |
| BIG250117P00005000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 2.22 | 2.15 | 2.30 | 0.00 | - | 2 | 12,006 | 95.21% |
| BIG260116P00005000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 2.80 | 2.40 | 2.85 | 0.00 | - | 2 | 281 | 84.08% |
© 2024 Yahoo. All rights reserved.