Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,005.20 -1,417.82 (-2.20%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517C00002500 | 2024-04-26 12:11PM EDT | 2024-05-17 | 1.00 | 0.30 | 1.10 | +0.05 | +5.26% | 1 | 649 | 164.06% |
| BIG240621C00002500 | 2024-04-25 2:41PM EDT | 2024-06-21 | 1.08 | 0.40 | 1.15 | 0.00 | - | 2 | 606 | 115.63% |
| BIG240719C00002500 | 2024-04-24 2:52PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | 0.00 | - | 301 | 575 | 100.00% |
| BIG241018C00002500 | 2024-04-18 2:37PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 90 | 103.13% |
| BIG250117C00002500 | 2024-04-25 1:22PM EDT | 2025-01-17 | 1.55 | 1.55 | 2.45 | 0.00 | - | 1 | 770 | 156.25% |
| BIG260116C00002500 | 2024-04-24 3:39PM EDT | 2026-01-16 | 2.00 | 1.70 | 3.10 | 0.00 | - | 1 | 627 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240517P00002500 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 261 | 96.88% |
| BIG240719P00002500 | 2024-04-25 9:34AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 2,275 | 92.97% |
| BIG241018P00002500 | 2024-04-16 9:34AM EDT | 2024-10-18 | 0.42 | 0.35 | 0.45 | -0.08 | -16.00% | 12 | 475 | 98.83% |
| BIG250117P00002500 | 2024-04-26 11:56AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.02 | +3.17% | 1 | 1,376 | 103.71% |
| BIG260116P00002500 | 2024-04-22 10:49AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.10 | 0.00 | - | 10 | 585 | 99.02% |
© 2024 Yahoo. All rights reserved.