Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,815.41 -1,518.99 (-2.36%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00015000 | 2024-04-22 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 556 | 156.25% |
| BIG250117C00015000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 1,405 | 104.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00015000 | 2023-12-27 11:03AM EDT | 2024-07-19 | 7.38 | 8.90 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| BIG250117P00015000 | 2023-12-27 11:13AM EDT | 2025-01-17 | 8.10 | 9.20 | 9.50 | 0.00 | - | 4 | 71 | 0.00% |
© 2024 Yahoo. All rights reserved.