Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,030.66 -1,321.12 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00012500 | 2024-04-25 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 841 | 126.56% |
| BIG250117C00012500 | 2024-04-25 1:30PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 327 | 109.77% |
| BIG260116C00012500 | 2024-04-18 3:01PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.75 | 0.00 | - | 6 | 591 | 100.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00012500 | 2024-03-14 2:48PM EDT | 2024-07-19 | 8.80 | 8.40 | 9.30 | 0.00 | - | 1 | 116 | 205.08% |
| BIG250117P00012500 | 2024-03-08 2:09PM EDT | 2025-01-17 | 8.42 | 7.60 | 9.00 | 0.00 | - | 4 | 177 | 0.00% |
| BIG260116P00012500 | 2024-04-08 11:34AM EDT | 2026-01-16 | 9.00 | 9.20 | 12.00 | 0.00 | - | 3 | 4 | 151.07% |
© 2024 Yahoo. All rights reserved.