Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,940.64 -1,499.71 (-2.33%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00010000 | 2024-04-26 12:36PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 1 | 1,110 | 133.59% |
| BIG241018C00010000 | 2024-04-26 1:00PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 30 | 145 | 103.52% |
| BIG250117C00010000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.30 | 0.00 | - | 3 | 2,129 | 103.52% |
| BIG260116C00010000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 0.75 | 0.40 | 0.80 | 0.00 | - | 3 | 127 | 87.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00010000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 6.42 | 5.70 | 7.20 | 0.00 | - | 1 | 21 | 251.95% |
| BIG241018P00010000 | 2024-03-28 1:26PM EDT | 2024-10-18 | 5.80 | 6.40 | 7.50 | 0.00 | - | 4 | 19 | 146.29% |
| BIG250117P00010000 | 2024-03-12 11:15AM EDT | 2025-01-17 | 6.30 | 6.40 | 6.60 | 0.00 | - | 5 | 1,060 | 74.22% |
| BIG260116P00010000 | 2024-03-20 3:55PM EDT | 2026-01-16 | 6.64 | 6.40 | 8.70 | 0.00 | - | 10 | 78 | 111.52% |
© 2024 Yahoo. All rights reserved.