Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,313.81 -9.39 (-0.28%) Nikkei
38,103.85 -453.02 (-1.17%) Hang Seng
18,252.32 -224.69 (-1.22%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,240.24 -576.06 (-0.84%) CMC Crypto 200
1,462.78 -21.92 (-1.48%)
Big Lots, Inc. (BIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00010000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| BIG240719C00010000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIG241018C00010000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIG250117C00010000 | 2024-05-29 11:12AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BIG260116C00010000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00010000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIG241018P00010000 | 2024-05-14 1:36PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIG250117P00010000 | 2024-05-21 11:03AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIG260116P00010000 | 2024-05-10 11:58AM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.