Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,568.21 -314.81 (-0.50%) CMC Crypto 200
1,339.37 -5.14 (-0.38%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 2 | 0 | 70.00 | 0.11 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | - | 0 | 75.00 | 0.31 | 0.00 | - | 4 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | - | 0 | 79.00 | 0.62 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 30 | 0 | 80.00 | 0.93 | 0.00 | - | 12 | 0 |
| 7.75 | 0.00 | - | - | 0 | 81.00 | 1.05 | 0.00 | - | 1 | 0 |
| 7.46 | 0.00 | - | - | 0 | 82.00 | 1.35 | 0.00 | - | 1 | 0 |
| 6.37 | 0.00 | - | 10 | 0 | 83.00 | 1.68 | 0.00 | - | 4 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 84.00 | 2.66 | 0.00 | - | 3 | 0 |
| 5.71 | 0.00 | - | 1 | 0 | 85.00 | 2.30 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 86.00 | 3.05 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 6 | 0 | 87.00 | 3.40 | 0.00 | - | 8 | 0 |
| 2.74 | 0.00 | - | 5 | 0 | 88.00 | 3.75 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 107 | 0 | 89.00 | 3.53 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 31 | 0 | 90.00 | 4.94 | 0.00 | - | 20 | 0 |
| 2.41 | 0.00 | - | 7 | 0 | 91.00 | 5.50 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 6 | 0 | 92.00 | 6.50 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 93.00 | 7.60 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 5 | 0 | 94.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 94 | 0 | 95.00 | 9.05 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 29 | 0 | 96.00 | 9.82 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 16 | 0 | 98.00 | 10.33 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 3 | 0 | 99.00 | 8.25 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 9 | 0 | 100.00 | 13.25 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 101.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 102.00 | 13.59 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 70 | 0 | 105.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 0 | 107.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.