Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,745.96 -2,567.42 (-4.26%) CMC Crypto 200
1,215.57 -45.61 (-3.62%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00070000 | 2024-06-24 2:52PM EDT | 70.00 | 19.69 | 20.00 | 21.50 | 0.00 | - | 2 | 21 | 67.38% |
| BIDU240802C00075000 | 2024-07-02 2:20PM EDT | 75.00 | 12.28 | 15.05 | 16.40 | 0.00 | - | 8 | 0 | 52.34% |
| BIDU240802C00076000 | 2024-07-01 10:36AM EDT | 76.00 | 11.65 | 13.65 | 14.85 | 0.00 | - | 1 | 1 | 52.15% |
| BIDU240802C00077000 | 2024-07-02 1:16PM EDT | 77.00 | 10.55 | 12.90 | 14.40 | 0.00 | - | 2 | 0 | 58.91% |
| BIDU240802C00079000 | 2024-06-27 2:46PM EDT | 79.00 | 9.38 | 11.45 | 12.95 | 0.00 | - | - | 10 | 60.40% |
| BIDU240802C00080000 | 2024-07-03 9:34AM EDT | 80.00 | 9.10 | 10.60 | 11.10 | +2.25 | +32.85% | 150 | 0 | 44.63% |
| BIDU240802C00081000 | 2024-07-03 9:50AM EDT | 81.00 | 8.80 | 9.80 | 10.45 | +1.05 | +13.55% | 1 | 10 | 46.66% |
| BIDU240802C00082000 | 2024-06-27 1:21PM EDT | 82.00 | 7.46 | 8.90 | 9.70 | 0.00 | - | - | 10 | 46.68% |
| BIDU240802C00083000 | 2024-06-27 12:49PM EDT | 83.00 | 6.37 | 8.15 | 8.55 | 0.00 | - | 10 | 0 | 41.33% |
| BIDU240802C00084000 | 2024-07-01 9:50AM EDT | 84.00 | 5.03 | 7.35 | 9.25 | 0.00 | - | 1 | 0 | 57.52% |
| BIDU240802C00085000 | 2024-07-03 11:23AM EDT | 85.00 | 6.30 | 6.65 | 6.90 | +2.65 | +72.60% | 15 | 0 | 38.50% |
| BIDU240802C00086000 | 2024-07-03 11:13AM EDT | 86.00 | 5.55 | 5.90 | 6.55 | +1.55 | +38.75% | 7 | 0 | 41.87% |
| BIDU240802C00087000 | 2024-07-03 11:15AM EDT | 87.00 | 4.95 | 4.10 | 5.55 | +1.60 | +47.76% | 7 | 35 | 37.82% |
| BIDU240802C00088000 | 2024-07-03 11:40AM EDT | 88.00 | 4.40 | 4.65 | 4.90 | +1.30 | +41.94% | 4 | 0 | 37.15% |
| BIDU240802C00089000 | 2024-07-03 12:31PM EDT | 89.00 | 4.15 | 4.15 | 4.45 | +1.53 | +58.40% | 54 | 0 | 38.07% |
| BIDU240802C00090000 | 2024-07-03 12:56PM EDT | 90.00 | 3.62 | 3.65 | 3.80 | +1.32 | +57.39% | 132 | 0 | 36.62% |
| BIDU240802C00091000 | 2024-07-03 11:15AM EDT | 91.00 | 2.94 | 3.15 | 3.35 | +1.07 | +57.22% | 14 | 27 | 36.72% |
| BIDU240802C00092000 | 2024-07-03 12:23PM EDT | 92.00 | 2.91 | 2.74 | 3.00 | +1.22 | +72.19% | 25 | 66 | 37.40% |
| BIDU240802C00093000 | 2024-07-03 12:55PM EDT | 93.00 | 2.40 | 2.42 | 2.61 | +0.95 | +65.52% | 43 | 327 | 37.33% |
| BIDU240802C00094000 | 2024-07-03 12:22PM EDT | 94.00 | 2.23 | 2.08 | 2.27 | +1.03 | +85.83% | 11 | 16 | 37.35% |
| BIDU240802C00095000 | 2024-07-03 12:59PM EDT | 95.00 | 1.90 | 1.83 | 1.96 | +0.83 | +77.57% | 50 | 143 | 37.33% |
| BIDU240802C00096000 | 2024-07-03 12:46PM EDT | 96.00 | 1.63 | 1.58 | 1.71 | +0.67 | +69.79% | 53 | 39 | 37.60% |
| BIDU240802C00097000 | 2024-07-03 9:36AM EDT | 97.00 | 0.94 | 1.17 | 2.42 | +0.27 | +40.30% | 4 | 0 | 48.34% |
| BIDU240802C00098000 | 2024-07-02 1:32PM EDT | 98.00 | 0.68 | 1.22 | 1.32 | 0.00 | - | 10 | 12 | 38.45% |
| BIDU240802C00099000 | 2024-07-03 12:22PM EDT | 99.00 | 1.18 | 0.78 | 1.33 | +0.59 | +100.00% | 5 | 0 | 41.11% |
| BIDU240802C00100000 | 2024-07-03 12:42PM EDT | 100.00 | 0.97 | 0.80 | 1.10 | +0.43 | +79.63% | 99 | 0 | 40.48% |
| BIDU240802C00101000 | 2024-07-02 2:35PM EDT | 101.00 | 0.47 | 0.72 | 1.08 | 0.00 | - | 30 | 0 | 42.48% |
| BIDU240802C00102000 | 2024-06-28 10:51AM EDT | 102.00 | 0.54 | 0.72 | 0.79 | -0.03 | -5.26% | 1 | 11 | 40.23% |
| BIDU240802C00103000 | 2024-07-03 10:05AM EDT | 103.00 | 0.48 | 0.59 | 0.71 | -0.20 | -29.41% | 1 | 4 | 40.94% |
| BIDU240802C00104000 | 2024-07-03 11:49AM EDT | 104.00 | 0.55 | 0.56 | 0.63 | -0.01 | -1.79% | 1 | 0 | 41.46% |
| BIDU240802C00105000 | 2024-07-03 10:52AM EDT | 105.00 | 0.47 | 0.50 | 0.93 | +0.25 | +113.64% | 5 | 0 | 48.68% |
| BIDU240802C00107000 | 2024-07-02 9:45AM EDT | 107.00 | 0.22 | 0.40 | 0.46 | 0.00 | - | 9 | 0 | 43.36% |
| BIDU240802C00110000 | 2024-07-03 12:58PM EDT | 110.00 | 0.32 | 0.31 | 0.35 | +0.15 | +88.24% | 18 | 17 | 45.46% |
| BIDU240802C00115000 | 2024-06-20 2:05PM EDT | 115.00 | 0.20 | 0.01 | 0.74 | 0.00 | - | - | 0 | 53.71% |
| BIDU240802C00140000 | 2024-06-27 3:54PM EDT | 140.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 0 | 79.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802P00070000 | 2024-06-27 3:22PM EDT | 70.00 | 0.11 | 0.01 | 0.50 | 0.00 | - | - | 5 | 53.52% |
| BIDU240802P00075000 | 2024-07-03 11:27AM EDT | 75.00 | 0.18 | 0.08 | 0.73 | -0.16 | -47.06% | 2 | 0 | 53.81% |
| BIDU240802P00079000 | 2024-07-03 11:47AM EDT | 79.00 | 0.38 | 0.32 | 0.37 | -0.24 | -38.71% | 1 | 3 | 34.77% |
| BIDU240802P00080000 | 2024-07-03 11:27AM EDT | 80.00 | 0.49 | 0.41 | 0.77 | -0.35 | -41.67% | 6 | 26 | 40.16% |
| BIDU240802P00081000 | 2024-07-02 12:09PM EDT | 81.00 | 1.11 | 0.34 | 0.61 | 0.00 | - | 1 | 13 | 34.47% |
| BIDU240802P00082000 | 2024-07-03 12:22PM EDT | 82.00 | 0.66 | 0.47 | 0.72 | -0.69 | -51.11% | 1 | 9 | 33.52% |
| BIDU240802P00083000 | 2024-07-03 11:01AM EDT | 83.00 | 0.94 | 0.79 | 0.91 | -0.64 | -40.51% | 7 | 0 | 33.47% |
| BIDU240802P00084000 | 2024-07-03 12:17PM EDT | 84.00 | 1.10 | 0.86 | 1.15 | -0.79 | -41.80% | 4 | 0 | 33.59% |
| BIDU240802P00085000 | 2024-07-03 11:24AM EDT | 85.00 | 1.41 | 1.05 | 1.37 | -1.01 | -41.74% | 3 | 39 | 33.01% |
| BIDU240802P00086000 | 2024-07-03 12:22PM EDT | 86.00 | 1.54 | 1.17 | 1.65 | -1.16 | -42.96% | 37 | 0 | 32.69% |
| BIDU240802P00087000 | 2024-06-28 3:43PM EDT | 87.00 | 3.40 | 1.47 | 2.02 | 0.00 | - | 8 | 0 | 32.89% |
| BIDU240802P00088000 | 2024-07-03 11:19AM EDT | 88.00 | 2.60 | 2.16 | 2.40 | -1.45 | -35.80% | 3 | 21 | 32.72% |
| BIDU240802P00089000 | 2024-07-02 10:58AM EDT | 89.00 | 5.17 | 2.61 | 2.86 | 0.00 | - | 1 | 8 | 32.86% |
| BIDU240802P00090000 | 2024-07-03 9:30AM EDT | 90.00 | 4.13 | 2.67 | 3.35 | -0.81 | -16.40% | 1 | 0 | 32.84% |
| BIDU240802P00091000 | 2024-07-03 9:30AM EDT | 91.00 | 4.76 | 2.97 | 3.95 | -0.74 | -13.45% | 1 | 0 | 33.42% |
| BIDU240802P00092000 | 2024-07-03 10:55AM EDT | 92.00 | 4.45 | 3.90 | 4.45 | -2.05 | -31.54% | 2 | 0 | 32.59% |
| BIDU240802P00093000 | 2024-07-02 2:51PM EDT | 93.00 | 6.00 | 4.90 | 5.15 | -1.15 | -16.08% | 2 | 55 | 33.30% |
| BIDU240802P00094000 | 2024-07-01 12:14PM EDT | 94.00 | 8.15 | 5.55 | 5.85 | 0.00 | - | 1 | 4 | 33.62% |
| BIDU240802P00095000 | 2024-07-03 11:11AM EDT | 95.00 | 6.77 | 6.30 | 6.65 | -2.73 | -28.74% | 2 | 106 | 34.63% |
| BIDU240802P00096000 | 2024-07-01 9:58AM EDT | 96.00 | 9.82 | 6.30 | 7.35 | 0.00 | - | 2 | 0 | 34.18% |
| BIDU240802P00098000 | 2024-06-26 9:33AM EDT | 98.00 | 10.18 | 8.50 | 9.05 | -0.15 | -1.45% | 1 | 31 | 35.79% |
| BIDU240802P00099000 | 2024-06-14 12:36PM EDT | 99.00 | 8.25 | 9.40 | 9.80 | 0.00 | - | - | 0 | 34.74% |
| BIDU240802P00100000 | 2024-07-02 2:51PM EDT | 100.00 | 13.88 | 10.05 | 10.85 | 0.00 | - | 5 | 0 | 37.77% |
| BIDU240802P00102000 | 2024-06-21 12:04PM EDT | 102.00 | 13.59 | 10.85 | 12.70 | 0.00 | - | 1 | 0 | 39.77% |
© 2024 Yahoo. All rights reserved.