Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.91 +5.01 (+0.09%) Dow
39,220.38 +92.58 (+0.24%) Nasdaq
17,866.83 +61.68 (+0.35%) Bitcoin USD
61,813.39 +755.41 (+1.24%) CMC Crypto 200
1,288.03 +21.89 (+1.73%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240726C00070000 | 2024-06-11 12:36PM EDT | 70.00 | 25.00 | 17.45 | 19.50 | 0.00 | - | - | 10 | 71.90% |
| BIDU240726C00075000 | 2024-06-27 10:10AM EDT | 75.00 | 13.35 | 12.65 | 13.55 | -0.75 | -5.32% | 3 | 425 | 56.76% |
| BIDU240726C00079000 | 2024-06-20 10:59AM EDT | 79.00 | 10.95 | 9.15 | 9.60 | 0.00 | - | - | 10 | 44.24% |
| BIDU240726C00080000 | 2024-06-27 12:49PM EDT | 80.00 | 8.30 | 8.20 | 8.45 | -1.65 | -16.58% | 10 | 59 | 38.72% |
| BIDU240726C00082000 | 2024-06-27 12:50PM EDT | 82.00 | 6.55 | 6.40 | 6.85 | -1.35 | -17.09% | 82 | 17 | 37.06% |
| BIDU240726C00083000 | 2024-06-24 9:40AM EDT | 83.00 | 7.51 | 5.25 | 7.00 | 0.00 | - | 11 | 11 | 46.46% |
| BIDU240726C00084000 | 2024-06-27 10:26AM EDT | 84.00 | 5.45 | 5.10 | 5.75 | -1.50 | -21.58% | 20 | 10 | 39.55% |
| BIDU240726C00085000 | 2024-06-27 1:11PM EDT | 85.00 | 4.70 | 4.40 | 5.30 | -0.55 | -10.48% | 16 | 34 | 41.02% |
| BIDU240726C00086000 | 2024-06-27 1:21PM EDT | 86.00 | 3.98 | 3.95 | 4.15 | -0.62 | -13.48% | 7 | 22 | 34.88% |
| BIDU240726C00087000 | 2024-06-27 12:54PM EDT | 87.00 | 3.50 | 3.50 | 4.55 | -0.55 | -13.58% | 3 | 24 | 44.09% |
| BIDU240726C00088000 | 2024-06-27 11:34AM EDT | 88.00 | 2.95 | 2.97 | 3.10 | -0.54 | -15.47% | 5 | 10 | 34.25% |
| BIDU240726C00089000 | 2024-06-27 1:04PM EDT | 89.00 | 2.57 | 2.48 | 2.66 | -0.43 | -14.33% | 7 | 44 | 34.12% |
| BIDU240726C00090000 | 2024-06-27 1:19PM EDT | 90.00 | 2.20 | 2.15 | 2.81 | -0.43 | -16.35% | 8 | 148 | 39.60% |
| BIDU240726C00091000 | 2024-06-26 3:49PM EDT | 91.00 | 2.11 | 1.83 | 1.95 | -0.10 | -4.52% | 2 | 67 | 34.23% |
| BIDU240726C00092000 | 2024-06-27 11:55AM EDT | 92.00 | 1.60 | 1.56 | 1.67 | -0.27 | -14.44% | 5 | 219 | 34.45% |
| BIDU240726C00093000 | 2024-06-26 3:52PM EDT | 93.00 | 1.40 | 0.57 | 1.57 | -0.25 | -15.15% | 1 | 373 | 36.38% |
| BIDU240726C00094000 | 2024-06-27 1:00PM EDT | 94.00 | 1.17 | 1.11 | 1.57 | -0.28 | -19.31% | 25 | 27 | 39.28% |
| BIDU240726C00095000 | 2024-06-27 1:12PM EDT | 95.00 | 1.00 | 0.94 | 1.01 | -0.19 | -15.97% | 213 | 137 | 34.86% |
| BIDU240726C00096000 | 2024-06-27 11:18AM EDT | 96.00 | 0.88 | 0.80 | 0.87 | -0.30 | -25.42% | 3 | 31 | 35.33% |
| BIDU240726C00097000 | 2024-06-27 1:33PM EDT | 97.00 | 0.73 | 0.46 | 0.73 | -0.20 | -21.51% | 3 | 249 | 35.50% |
| BIDU240726C00098000 | 2024-06-27 12:52PM EDT | 98.00 | 0.59 | 0.57 | 1.56 | -0.21 | -26.25% | 12 | 23 | 49.81% |
| BIDU240726C00099000 | 2024-06-26 11:57AM EDT | 99.00 | 0.67 | 0.50 | 1.53 | 0.00 | - | 7 | 29 | 51.86% |
| BIDU240726C00100000 | 2024-06-27 12:32PM EDT | 100.00 | 0.43 | 0.43 | 0.48 | -0.16 | -27.12% | 29 | 199 | 37.21% |
| BIDU240726C00101000 | 2024-06-24 11:47AM EDT | 101.00 | 0.72 | 0.36 | 0.43 | 0.00 | - | 3 | 20 | 37.99% |
| BIDU240726C00102000 | 2024-06-27 12:31PM EDT | 102.00 | 0.32 | 0.32 | 0.38 | -0.38 | -54.29% | 1 | 27 | 38.62% |
| BIDU240726C00103000 | 2024-06-24 12:57PM EDT | 103.00 | 0.50 | 0.29 | 0.32 | 0.00 | - | 1 | 122 | 38.82% |
| BIDU240726C00104000 | 2024-06-26 11:57AM EDT | 104.00 | 0.31 | 0.25 | 0.30 | 0.00 | - | 79 | 82 | 39.94% |
| BIDU240726C00105000 | 2024-06-27 9:51AM EDT | 105.00 | 0.28 | 0.24 | 0.27 | -0.02 | -6.67% | 30 | 81 | 40.67% |
| BIDU240726C00106000 | 2024-06-27 9:51AM EDT | 106.00 | 0.27 | 0.19 | 0.25 | 0.00 | - | 10 | 17 | 41.60% |
| BIDU240726C00107000 | 2024-06-26 3:49PM EDT | 107.00 | 0.24 | 0.17 | 0.27 | 0.00 | - | 1 | 15 | 43.85% |
| BIDU240726C00108000 | 2024-06-27 12:52PM EDT | 108.00 | 0.18 | 0.15 | 0.28 | -0.82 | -82.00% | 2 | 1 | 45.70% |
| BIDU240726C00109000 | 2024-06-24 1:17PM EDT | 109.00 | 0.24 | 0.13 | 0.54 | 0.00 | - | 10 | 22 | 54.64% |
| BIDU240726C00110000 | 2024-06-25 2:18PM EDT | 110.00 | 0.19 | 0.07 | 0.21 | 0.00 | - | 10 | 48 | 46.09% |
| BIDU240726C00115000 | 2024-06-17 1:58PM EDT | 115.00 | 0.10 | 0.01 | 0.30 | 0.00 | - | 1 | 2 | 50.29% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240726P00075000 | 2024-06-21 10:01AM EDT | 75.00 | 0.28 | 0.07 | 0.22 | 0.00 | - | 1 | 11 | 34.67% |
| BIDU240726P00079000 | 2024-06-27 10:12AM EDT | 79.00 | 0.38 | 0.41 | 0.68 | +0.03 | +8.57% | 1 | 5 | 34.69% |
| BIDU240726P00080000 | 2024-06-27 10:38AM EDT | 80.00 | 0.51 | 0.30 | 0.60 | +0.07 | +15.91% | 3 | 38 | 30.37% |
| BIDU240726P00081000 | 2024-06-26 3:23PM EDT | 81.00 | 0.58 | 0.48 | 0.82 | 0.00 | - | 3 | 13 | 30.86% |
| BIDU240726P00082000 | 2024-06-24 11:37AM EDT | 82.00 | 0.86 | 0.08 | 1.09 | 0.00 | - | 1 | 2 | 31.35% |
| BIDU240726P00083000 | 2024-06-27 12:06PM EDT | 83.00 | 1.17 | 0.16 | 1.46 | +0.23 | +24.47% | 20 | 20 | 32.45% |
| BIDU240726P00084000 | 2024-06-27 11:55AM EDT | 84.00 | 1.45 | 0.56 | 2.11 | +0.25 | +20.83% | 2 | 24 | 35.96% |
| BIDU240726P00085000 | 2024-06-27 10:52AM EDT | 85.00 | 1.80 | 0.70 | 2.15 | +0.36 | +25.00% | 3 | 32 | 32.20% |
| BIDU240726P00086000 | 2024-06-25 3:53PM EDT | 86.00 | 1.87 | 0.75 | 2.29 | 0.00 | - | 3 | 35 | 29.25% |
| BIDU240726P00087000 | 2024-06-24 12:03PM EDT | 87.00 | 2.20 | 2.28 | 2.89 | 0.00 | - | 9 | 29 | 30.54% |
| BIDU240726P00088000 | 2024-06-27 10:47AM EDT | 88.00 | 3.25 | 3.10 | 3.30 | +0.49 | +17.75% | 1 | 24 | 29.36% |
| BIDU240726P00089000 | 2024-06-26 3:25PM EDT | 89.00 | 3.59 | 3.70 | 3.85 | +0.27 | +8.13% | 20 | 18 | 29.05% |
| BIDU240726P00090000 | 2024-06-27 10:32AM EDT | 90.00 | 4.11 | 4.30 | 4.50 | +0.28 | +7.31% | 3 | 53 | 29.24% |
| BIDU240726P00091000 | 2024-06-25 3:53PM EDT | 91.00 | 4.42 | 5.00 | 6.15 | 0.00 | - | 2 | 5 | 39.65% |
| BIDU240726P00092000 | 2024-06-20 3:58PM EDT | 92.00 | 5.30 | 5.70 | 5.90 | 0.00 | - | 4 | 9 | 29.15% |
| BIDU240726P00093000 | 2024-06-24 3:50PM EDT | 93.00 | 5.61 | 4.75 | 6.65 | 0.00 | - | 5 | 23 | 28.93% |
| BIDU240726P00094000 | 2024-06-26 11:34AM EDT | 94.00 | 6.45 | 7.15 | 7.55 | 0.00 | - | 7 | 14 | 30.23% |
| BIDU240726P00095000 | 2024-06-26 12:22PM EDT | 95.00 | 7.17 | 8.10 | 8.45 | 0.00 | - | 1 | 33 | 31.30% |
| BIDU240726P00096000 | 2024-06-17 10:27AM EDT | 96.00 | 6.55 | 9.00 | 9.70 | 0.00 | - | - | 4 | 37.38% |
| BIDU240726P00097000 | 2024-06-27 1:10PM EDT | 97.00 | 10.05 | 9.40 | 11.20 | +1.04 | +11.54% | 1 | 1 | 46.63% |
| BIDU240726P00098000 | 2024-06-21 9:46AM EDT | 98.00 | 9.80 | 10.75 | 10.95 | 0.00 | - | 16 | 40 | 28.27% |
| BIDU240726P00099000 | 2024-06-21 2:02PM EDT | 99.00 | 11.07 | 11.65 | 11.95 | 0.00 | - | 11 | 21 | 30.13% |
| BIDU240726P00100000 | 2024-06-26 1:51PM EDT | 100.00 | 11.76 | 12.60 | 12.90 | 0.00 | - | 2 | 36 | 30.47% |
| BIDU240726P00101000 | 2024-06-24 11:10AM EDT | 101.00 | 11.96 | 13.50 | 13.90 | 0.00 | - | 4 | 5 | 32.13% |
| BIDU240726P00103000 | 2024-06-24 2:52PM EDT | 103.00 | 14.50 | 15.40 | 16.25 | 0.00 | - | 30 | 32 | 44.63% |
| BIDU240726P00104000 | 2024-06-07 3:58PM EDT | 104.00 | 9.50 | 16.20 | 17.20 | 0.00 | - | 2 | 1 | 45.36% |
| BIDU240726P00107000 | 2024-06-24 11:53AM EDT | 107.00 | 18.36 | 19.35 | 21.10 | 0.00 | - | 3 | 3 | 51.17% |
| BIDU240726P00108000 | 2024-06-24 11:34AM EDT | 108.00 | 19.16 | 20.15 | 22.25 | 0.00 | - | 4 | 0 | 52.30% |
| BIDU240726P00110000 | 2024-06-10 10:33AM EDT | 110.00 | 15.02 | 22.40 | 23.25 | 0.00 | - | - | 0 | 56.84% |
© 2024 Yahoo. All rights reserved.