Singapore markets open in 10 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.21 +15.07 (+1.19%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.06 | -0.08 | -57.14% | 20 | 2 |
| 8.66 | -0.48 | -5.25% | 2 | 84 | 79.00 | 0.16 | +0.01 | +6.67% | 3 | 7 |
| 7.65 | -1.20 | -13.56% | 20 | 66 | 80.00 | 0.18 | +0.02 | +12.50% | 9 | 134 |
| - | - | - | - | - | 81.00 | 0.34 | 0.00 | - | 2 | 3 |
| 5.85 | -2.35 | -28.66% | 176 | 1 | 82.00 | 0.45 | 0.00 | - | 5 | 6 |
| 5.05 | -1.53 | -23.25% | 150 | 6 | 83.00 | 0.38 | 0.00 | - | 1 | 66 |
| 4.36 | -0.26 | -5.63% | 12 | 12 | 84.00 | 0.64 | +0.04 | +6.67% | 1 | 131 |
| 3.50 | -0.80 | -18.60% | 6 | 38 | 85.00 | 1.09 | +0.32 | +41.56% | 25 | 243 |
| 2.95 | -0.72 | -19.62% | 104 | 33 | 86.00 | 1.31 | +0.23 | +21.30% | 5 | 53 |
| 2.30 | -1.00 | -30.30% | 176 | 129 | 87.00 | 1.83 | +0.43 | +30.71% | 26 | 66 |
| 1.77 | -0.66 | -27.16% | 277 | 137 | 88.00 | 2.43 | +0.54 | +28.57% | 12 | 150 |
| 1.42 | -0.53 | -27.18% | 194 | 220 | 89.00 | 2.92 | +0.54 | +22.69% | 29 | 156 |
| 1.13 | -0.46 | -28.93% | 121 | 222 | 90.00 | 3.57 | +0.27 | +8.18% | 72 | 260 |
| 0.89 | -0.33 | -27.05% | 24 | 138 | 91.00 | 4.45 | +0.97 | +27.87% | 5 | 52 |
| 0.68 | -0.32 | -32.00% | 56 | 560 | 92.00 | 5.30 | +0.85 | +19.10% | 14 | 206 |
| 0.51 | -0.28 | -35.44% | 193 | 371 | 93.00 | 6.20 | +1.50 | +31.91% | 20 | 34 |
| 0.41 | -0.19 | -31.67% | 27 | 153 | 94.00 | 7.01 | +1.33 | +23.42% | 1 | 29 |
| 0.30 | -0.20 | -40.00% | 39 | 339 | 95.00 | 7.46 | +0.63 | +9.22% | 1 | 137 |
| 0.26 | -0.14 | -35.00% | 19 | 127 | 96.00 | 8.95 | +1.05 | +13.29% | 1 | 59 |
| 0.31 | 0.00 | - | 105 | 234 | 97.00 | 8.75 | 0.00 | - | 10 | 45 |
| 0.25 | 0.00 | - | 105 | 127 | 98.00 | 9.65 | 0.00 | - | 1 | 7 |
| 0.16 | -0.06 | -27.27% | 1 | 42 | 99.00 | 10.19 | 0.00 | - | 1 | 5 |
| 0.13 | -0.04 | -23.53% | 107 | 244 | 100.00 | 11.78 | 0.00 | - | 3 | 24 |
| 0.15 | 0.00 | - | 5 | 96 | 101.00 | 6.53 | 0.00 | - | 21 | 1 |
| 0.09 | -0.05 | -35.71% | 6 | 219 | 102.00 | 12.99 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 62 | 103.00 | 12.20 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 5 | 122 | 104.00 | 9.47 | 0.00 | - | 3 | 0 |
| 0.06 | -0.11 | -64.71% | 3 | 26 | 105.00 | 16.06 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 4 | 7 | 106.00 | 13.65 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 107.00 | - | - | - | - | - |
| 0.04 | -0.19 | -82.61% | 30 | 9 | 108.00 | 12.65 | 0.00 | - | - | 0 |
| 1.09 | 0.00 | - | 1 | 7 | 109.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 30 | 46 | 110.00 | 14.08 | 0.00 | - | 2 | 2 |
| 0.66 | 0.00 | - | 1 | 1 | 111.00 | 14.86 | 0.00 | - | 4 | 0 |
| 0.03 | -0.07 | -70.00% | 40 | 54 | 115.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 30 | 67 | 120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 7 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.