Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.33 -8.57 (-0.16%) Dow
39,042.85 -84.95 (-0.22%) Nasdaq
17,832.90 +27.75 (+0.16%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.44 +21.30 (+1.68%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712C00079000 | 2024-06-27 11:15AM EDT | 79.00 | 8.66 | 8.35 | 10.15 | -0.48 | -5.25% | 2 | 84 | 55.96% |
| BIDU240712C00080000 | 2024-06-25 12:13PM EDT | 80.00 | 8.85 | 7.50 | 7.85 | 0.00 | - | 6 | 66 | 43.12% |
| BIDU240712C00082000 | 2024-06-20 10:08AM EDT | 82.00 | 8.20 | 5.75 | 5.90 | 0.00 | - | - | 1 | 35.74% |
| BIDU240712C00083000 | 2024-06-27 11:43AM EDT | 83.00 | 5.05 | 4.95 | 5.05 | -1.53 | -23.25% | 150 | 6 | 34.11% |
| BIDU240712C00084000 | 2024-06-26 3:50PM EDT | 84.00 | 4.36 | 4.15 | 4.25 | -0.26 | -5.63% | 12 | 12 | 32.72% |
| BIDU240712C00085000 | 2024-06-27 12:26PM EDT | 85.00 | 3.50 | 3.45 | 3.55 | -0.80 | -18.60% | 6 | 38 | 32.15% |
| BIDU240712C00086000 | 2024-06-27 1:26PM EDT | 86.00 | 2.95 | 2.80 | 2.88 | -0.72 | -19.62% | 104 | 33 | 31.15% |
| BIDU240712C00087000 | 2024-06-27 1:13PM EDT | 87.00 | 2.36 | 2.27 | 2.34 | -0.94 | -28.48% | 121 | 129 | 31.06% |
| BIDU240712C00088000 | 2024-06-27 1:48PM EDT | 88.00 | 1.87 | 1.80 | 1.85 | -0.56 | -23.05% | 222 | 137 | 30.69% |
| BIDU240712C00089000 | 2024-06-27 2:03PM EDT | 89.00 | 1.43 | 1.42 | 1.47 | -0.52 | -26.67% | 108 | 220 | 30.88% |
| BIDU240712C00090000 | 2024-06-27 1:15PM EDT | 90.00 | 1.14 | 1.08 | 1.15 | -0.45 | -28.30% | 90 | 222 | 31.03% |
| BIDU240712C00091000 | 2024-06-27 12:40PM EDT | 91.00 | 0.89 | 0.83 | 0.89 | -0.33 | -27.05% | 24 | 138 | 31.23% |
| BIDU240712C00092000 | 2024-06-27 2:04PM EDT | 92.00 | 0.71 | 0.66 | 0.70 | -0.29 | -29.00% | 35 | 560 | 31.76% |
| BIDU240712C00093000 | 2024-06-27 2:00PM EDT | 93.00 | 0.53 | 0.50 | 0.55 | -0.26 | -32.91% | 176 | 371 | 32.32% |
| BIDU240712C00094000 | 2024-06-27 2:17PM EDT | 94.00 | 0.39 | 0.39 | 0.43 | -0.21 | -33.87% | 22 | 153 | 32.91% |
| BIDU240712C00095000 | 2024-06-27 1:22PM EDT | 95.00 | 0.33 | 0.31 | 0.35 | -0.17 | -34.00% | 37 | 339 | 33.84% |
| BIDU240712C00096000 | 2024-06-27 12:19PM EDT | 96.00 | 0.27 | 0.24 | 0.27 | -0.13 | -32.50% | 16 | 127 | 34.28% |
| BIDU240712C00097000 | 2024-06-26 2:52PM EDT | 97.00 | 0.31 | 0.20 | 0.25 | 0.00 | - | 105 | 234 | 36.23% |
| BIDU240712C00098000 | 2024-06-26 3:00PM EDT | 98.00 | 0.25 | 0.16 | 0.22 | 0.00 | - | 105 | 127 | 37.70% |
| BIDU240712C00099000 | 2024-06-27 12:32PM EDT | 99.00 | 0.16 | 0.13 | 0.19 | -0.06 | -27.27% | 1 | 42 | 38.87% |
| BIDU240712C00100000 | 2024-06-27 1:57PM EDT | 100.00 | 0.13 | 0.12 | 0.13 | -0.04 | -23.53% | 33 | 244 | 38.18% |
| BIDU240712C00101000 | 2024-06-27 9:30AM EDT | 101.00 | 0.15 | 0.03 | 0.15 | 0.00 | - | 5 | 96 | 41.50% |
| BIDU240712C00102000 | 2024-06-27 1:58PM EDT | 102.00 | 0.09 | 0.08 | 0.12 | -0.05 | -35.71% | 6 | 219 | 41.90% |
| BIDU240712C00103000 | 2024-06-25 10:00AM EDT | 103.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 62 | 51.81% |
| BIDU240712C00104000 | 2024-06-24 9:42AM EDT | 104.00 | 0.17 | 0.01 | 0.50 | 0.00 | - | 5 | 122 | 53.22% |
| BIDU240712C00105000 | 2024-06-24 9:59AM EDT | 105.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 4 | 26 | 46.48% |
| BIDU240712C00106000 | 2024-06-17 11:36AM EDT | 106.00 | 0.29 | 0.01 | 0.50 | 0.00 | - | 4 | 7 | 57.62% |
| BIDU240712C00107000 | 2024-06-17 9:35AM EDT | 107.00 | 0.30 | 0.01 | 0.50 | 0.00 | - | 1 | 18 | 59.77% |
| BIDU240712C00108000 | 2024-06-17 11:27AM EDT | 108.00 | 0.23 | 0.01 | 0.16 | 0.00 | - | 1 | 9 | 50.98% |
| BIDU240712C00109000 | 2024-06-07 9:36AM EDT | 109.00 | 1.09 | 0.01 | 0.50 | 0.00 | - | 1 | 7 | 63.87% |
| BIDU240712C00110000 | 2024-06-25 2:17PM EDT | 110.00 | 0.05 | 0.01 | 0.24 | 0.00 | - | 4 | 46 | 58.01% |
| BIDU240712C00111000 | 2024-06-04 3:39PM EDT | 111.00 | 0.66 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 67.87% |
| BIDU240712C00115000 | 2024-06-27 1:29PM EDT | 115.00 | 0.09 | 0.01 | 0.18 | -0.01 | -10.00% | 10 | 54 | 64.06% |
| BIDU240712C00120000 | 2024-06-27 1:31PM EDT | 120.00 | 0.10 | 0.01 | 0.18 | +0.01 | +11.11% | 30 | 67 | 72.07% |
| BIDU240712C00125000 | 2024-06-27 1:31PM EDT | 125.00 | 0.08 | 0.01 | 0.17 | 0.00 | - | 20 | 7 | 79.10% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712P00075000 | 2024-06-27 1:22PM EDT | 75.00 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 20 | 2 | 40.14% |
| BIDU240712P00079000 | 2024-06-27 1:18PM EDT | 79.00 | 0.13 | 0.13 | 0.16 | -0.02 | -13.33% | 2 | 7 | 31.35% |
| BIDU240712P00080000 | 2024-06-26 3:23PM EDT | 80.00 | 0.16 | 0.18 | 0.22 | 0.00 | - | 111 | 134 | 30.47% |
| BIDU240712P00081000 | 2024-06-21 10:51AM EDT | 81.00 | 0.34 | 0.25 | 0.29 | 0.00 | - | 2 | 3 | 29.25% |
| BIDU240712P00082000 | 2024-06-21 11:26AM EDT | 82.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 5 | 6 | 28.47% |
| BIDU240712P00083000 | 2024-06-26 10:16AM EDT | 83.00 | 0.38 | 0.51 | 0.55 | 0.00 | - | 1 | 66 | 27.74% |
| BIDU240712P00084000 | 2024-06-27 10:28AM EDT | 84.00 | 0.64 | 0.72 | 0.93 | +0.04 | +6.67% | 1 | 131 | 30.10% |
| BIDU240712P00085000 | 2024-06-26 2:00PM EDT | 85.00 | 0.77 | 0.99 | 1.06 | 0.00 | - | 112 | 243 | 27.17% |
| BIDU240712P00086000 | 2024-06-27 11:11AM EDT | 86.00 | 1.31 | 1.36 | 1.42 | +0.23 | +21.30% | 5 | 53 | 26.91% |
| BIDU240712P00087000 | 2024-06-27 1:49PM EDT | 87.00 | 1.76 | 1.80 | 2.03 | +0.36 | +25.71% | 25 | 66 | 29.00% |
| BIDU240712P00088000 | 2024-06-27 1:18PM EDT | 88.00 | 2.34 | 2.33 | 2.41 | +0.45 | +23.81% | 10 | 150 | 26.81% |
| BIDU240712P00089000 | 2024-06-27 11:48AM EDT | 89.00 | 2.92 | 2.94 | 3.05 | +0.54 | +22.69% | 29 | 156 | 27.15% |
| BIDU240712P00090000 | 2024-06-27 1:44PM EDT | 90.00 | 3.57 | 3.60 | 3.75 | +0.27 | +8.18% | 72 | 260 | 27.32% |
| BIDU240712P00091000 | 2024-06-27 11:32AM EDT | 91.00 | 4.40 | 4.35 | 4.50 | +0.92 | +26.44% | 4 | 52 | 27.25% |
| BIDU240712P00092000 | 2024-06-27 9:42AM EDT | 92.00 | 5.23 | 5.15 | 5.35 | +0.78 | +17.53% | 11 | 206 | 28.08% |
| BIDU240712P00093000 | 2024-06-27 10:58AM EDT | 93.00 | 6.00 | 6.05 | 6.15 | +1.30 | +27.66% | 19 | 34 | 26.81% |
| BIDU240712P00094000 | 2024-06-27 10:56AM EDT | 94.00 | 7.01 | 6.90 | 7.10 | +1.33 | +23.42% | 1 | 29 | 28.42% |
| BIDU240712P00095000 | 2024-06-26 12:57PM EDT | 95.00 | 7.46 | 7.75 | 8.05 | +0.63 | +9.22% | 1 | 137 | 29.59% |
| BIDU240712P00096000 | 2024-06-26 1:36PM EDT | 96.00 | 7.90 | 8.70 | 9.00 | 0.00 | - | 45 | 59 | 30.27% |
| BIDU240712P00097000 | 2024-06-21 12:45PM EDT | 97.00 | 8.75 | 9.65 | 9.95 | 0.00 | - | 10 | 45 | 30.27% |
| BIDU240712P00098000 | 2024-06-26 12:27PM EDT | 98.00 | 9.65 | 10.40 | 12.50 | 0.00 | - | 1 | 7 | 70.61% |
| BIDU240712P00099000 | 2024-06-24 9:34AM EDT | 99.00 | 10.19 | 9.75 | 13.65 | 0.00 | - | 1 | 5 | 76.68% |
| BIDU240712P00100000 | 2024-06-26 1:08PM EDT | 100.00 | 11.78 | 12.10 | 14.10 | 0.00 | - | 3 | 24 | 69.63% |
| BIDU240712P00101000 | 2024-05-31 1:21PM EDT | 101.00 | 6.53 | 11.70 | 15.20 | 0.00 | - | 21 | 1 | 74.71% |
| BIDU240712P00102000 | 2024-06-20 2:21PM EDT | 102.00 | 12.99 | 12.85 | 16.70 | 0.00 | - | 2 | 2 | 87.38% |
| BIDU240712P00103000 | 2024-06-18 3:36PM EDT | 103.00 | 12.20 | 14.55 | 17.75 | 0.00 | - | 8 | 0 | 53.22% |
| BIDU240712P00104000 | 2024-06-13 11:33AM EDT | 104.00 | 9.47 | 15.75 | 18.75 | 0.00 | - | 3 | 0 | 59.28% |
| BIDU240712P00105000 | 2024-06-24 12:47PM EDT | 105.00 | 16.06 | 16.60 | 18.95 | 0.00 | - | 2 | 0 | 80.91% |
| BIDU240712P00106000 | 2024-06-14 11:14AM EDT | 106.00 | 13.65 | 16.85 | 20.75 | 0.00 | - | - | 0 | 100.39% |
| BIDU240712P00108000 | 2024-06-10 2:26PM EDT | 108.00 | 12.65 | 18.75 | 22.75 | 0.00 | - | - | 0 | 106.10% |
| BIDU240712P00110000 | 2024-06-07 3:43PM EDT | 110.00 | 14.08 | 22.10 | 24.50 | 0.00 | - | 2 | 2 | 74.71% |
| BIDU240712P00111000 | 2024-05-31 10:57AM EDT | 111.00 | 14.86 | 21.90 | 25.10 | 0.00 | - | 4 | 0 | 99.95% |
© 2024 Yahoo. All rights reserved.