Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,472.02 -5.88 (-0.11%) Dow
39,120.79 -7.01 (-0.02%) Nasdaq
17,824.71 +19.55 (+0.11%) Bitcoin USD
61,707.47 +615.62 (+1.01%) CMC Crypto 200
1,288.05 +21.90 (+1.73%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705C00075000 | 2024-06-26 12:34PM EDT | 75.00 | 14.10 | 12.15 | 12.80 | 0.00 | - | 30 | 66 | 66.70% |
| BIDU240705C00080000 | 2024-06-27 11:08AM EDT | 80.00 | 7.60 | 7.30 | 9.50 | -1.02 | -11.83% | 34 | 48 | 71.92% |
| BIDU240705C00082000 | 2024-06-27 1:44PM EDT | 82.00 | 5.60 | 5.55 | 5.70 | -1.63 | -22.54% | 53 | 56 | 41.41% |
| BIDU240705C00083000 | 2024-06-25 10:22AM EDT | 83.00 | 6.30 | 4.60 | 4.80 | 0.00 | - | 2 | 12 | 38.72% |
| BIDU240705C00084000 | 2024-06-27 1:15PM EDT | 84.00 | 3.75 | 3.70 | 3.85 | -1.04 | -21.71% | 5 | 62 | 34.13% |
| BIDU240705C00085000 | 2024-06-27 1:04PM EDT | 85.00 | 3.01 | 2.90 | 3.00 | -0.97 | -24.37% | 175 | 106 | 31.20% |
| BIDU240705C00086000 | 2024-06-27 1:15PM EDT | 86.00 | 2.17 | 2.17 | 2.24 | -0.83 | -27.67% | 64 | 63 | 29.00% |
| BIDU240705C00087000 | 2024-06-27 1:25PM EDT | 87.00 | 1.62 | 1.56 | 1.63 | -0.65 | -28.63% | 99 | 147 | 28.10% |
| BIDU240705C00088000 | 2024-06-27 1:49PM EDT | 88.00 | 1.13 | 1.10 | 1.15 | -0.52 | -31.33% | 247 | 364 | 27.71% |
| BIDU240705C00089000 | 2024-06-27 1:34PM EDT | 89.00 | 0.79 | 0.75 | 0.80 | -0.43 | -35.25% | 264 | 482 | 27.88% |
| BIDU240705C00090000 | 2024-06-27 1:42PM EDT | 90.00 | 0.53 | 0.53 | 0.55 | -0.31 | -36.90% | 320 | 1,291 | 28.32% |
| BIDU240705C00091000 | 2024-06-27 1:32PM EDT | 91.00 | 0.37 | 0.34 | 0.38 | -0.22 | -37.29% | 44 | 614 | 29.00% |
| BIDU240705C00092000 | 2024-06-27 1:31PM EDT | 92.00 | 0.25 | 0.24 | 0.27 | -0.17 | -40.48% | 78 | 518 | 30.08% |
| BIDU240705C00093000 | 2024-06-27 1:13PM EDT | 93.00 | 0.19 | 0.18 | 0.20 | -0.10 | -34.48% | 36 | 444 | 31.45% |
| BIDU240705C00094000 | 2024-06-27 1:01PM EDT | 94.00 | 0.15 | 0.13 | 0.15 | -0.04 | -21.05% | 2 | 403 | 32.81% |
| BIDU240705C00095000 | 2024-06-27 1:01PM EDT | 95.00 | 0.10 | 0.10 | 0.12 | -0.05 | -33.33% | 96 | 1,264 | 34.57% |
| BIDU240705C00096000 | 2024-06-27 10:39AM EDT | 96.00 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 3 | 1,204 | 35.74% |
| BIDU240705C00097000 | 2024-06-26 11:49AM EDT | 97.00 | 0.10 | 0.01 | 0.30 | 0.00 | - | 5 | 154 | 50.39% |
| BIDU240705C00098000 | 2024-06-27 12:05PM EDT | 98.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 20 | 130 | 41.80% |
| BIDU240705C00099000 | 2024-06-26 1:56PM EDT | 99.00 | 0.08 | 0.01 | 0.34 | 0.00 | - | 1 | 67 | 50.78% |
| BIDU240705C00100000 | 2024-06-27 1:26PM EDT | 100.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 39 | 2,573 | 44.34% |
| BIDU240705C00101000 | 2024-06-25 3:39PM EDT | 101.00 | 0.06 | 0.03 | 0.50 | 0.00 | - | 9 | 56 | 62.21% |
| BIDU240705C00102000 | 2024-06-26 12:51PM EDT | 102.00 | 0.05 | 0.03 | 0.50 | 0.00 | - | 23 | 83 | 65.33% |
| BIDU240705C00103000 | 2024-06-25 3:41PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 225 | 25.00% |
| BIDU240705C00104000 | 2024-06-27 10:09AM EDT | 104.00 | 0.05 | 0.01 | 0.49 | +0.01 | +25.00% | 3 | 193 | 70.51% |
| BIDU240705C00105000 | 2024-06-26 3:58PM EDT | 105.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 12 | 256 | 62.50% |
| BIDU240705C00106000 | 2024-06-25 1:58PM EDT | 106.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 10 | 125 | 76.66% |
| BIDU240705C00107000 | 2024-06-26 2:26PM EDT | 107.00 | 0.04 | 0.01 | 0.50 | 0.00 | - | 40 | 33 | 79.49% |
| BIDU240705C00108000 | 2024-06-26 12:56PM EDT | 108.00 | 0.04 | 0.01 | 0.49 | 0.00 | - | 9 | 24 | 82.03% |
| BIDU240705C00109000 | 2024-06-26 12:58PM EDT | 109.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 111 | 172 | 60.94% |
| BIDU240705C00110000 | 2024-06-26 12:51PM EDT | 110.00 | 0.04 | 0.01 | 0.21 | 0.00 | - | 16 | 115 | 75.59% |
| BIDU240705C00111000 | 2024-06-25 10:24AM EDT | 111.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 31 | 42 | 90.43% |
| BIDU240705C00112000 | 2024-06-25 10:27AM EDT | 112.00 | 0.03 | 0.01 | 0.50 | 0.00 | - | 9 | 80 | 93.07% |
| BIDU240705C00113000 | 2024-06-26 12:41PM EDT | 113.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 9 | 53 | 95.70% |
| BIDU240705C00114000 | 2024-06-26 12:58PM EDT | 114.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 60 | 269 | 78.52% |
| BIDU240705C00115000 | 2024-06-26 12:58PM EDT | 115.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 50 | 186 | 80.86% |
| BIDU240705C00120000 | 2024-06-26 12:54PM EDT | 120.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 39 | 157 | 90.23% |
| BIDU240705C00125000 | 2024-06-27 11:19AM EDT | 125.00 | 0.01 | 0.01 | 0.21 | -0.10 | -90.91% | 2 | 25 | 108.59% |
| BIDU240705C00145000 | 2024-06-11 2:30PM EDT | 145.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 8 | 162.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240705P00075000 | 2024-06-27 1:30PM EDT | 75.00 | 0.08 | 0.04 | 0.11 | +0.04 | +100.00% | 59 | 17 | 50.98% |
| BIDU240705P00080000 | 2024-06-26 9:42AM EDT | 80.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 102 | 110 | 34.57% |
| BIDU240705P00081000 | 2024-06-27 1:30PM EDT | 81.00 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 198 | 98 | 30.66% |
| BIDU240705P00082000 | 2024-06-27 12:46PM EDT | 82.00 | 0.13 | 0.13 | 0.14 | +0.02 | +18.18% | 79 | 141 | 28.13% |
| BIDU240705P00083000 | 2024-06-27 1:25PM EDT | 83.00 | 0.19 | 0.18 | 0.20 | +0.05 | +35.71% | 149 | 28 | 26.27% |
| BIDU240705P00084000 | 2024-06-27 12:52PM EDT | 84.00 | 0.29 | 0.28 | 0.30 | +0.06 | +26.09% | 22 | 47 | 24.76% |
| BIDU240705P00085000 | 2024-06-27 1:19PM EDT | 85.00 | 0.45 | 0.43 | 0.47 | +0.09 | +25.00% | 166 | 261 | 23.68% |
| BIDU240705P00086000 | 2024-06-27 1:34PM EDT | 86.00 | 0.70 | 0.70 | 0.75 | +0.13 | +22.81% | 70 | 327 | 23.15% |
| BIDU240705P00087000 | 2024-06-27 1:18PM EDT | 87.00 | 1.14 | 1.09 | 1.14 | +0.31 | +37.35% | 56 | 138 | 22.61% |
| BIDU240705P00088000 | 2024-06-27 1:49PM EDT | 88.00 | 1.63 | 1.61 | 1.67 | +0.39 | +31.45% | 82 | 280 | 22.27% |
| BIDU240705P00089000 | 2024-06-27 11:12AM EDT | 89.00 | 2.25 | 2.26 | 2.33 | +0.47 | +26.40% | 166 | 294 | 22.07% |
| BIDU240705P00090000 | 2024-06-27 1:44PM EDT | 90.00 | 3.05 | 3.00 | 3.10 | +0.90 | +41.47% | 101 | 551 | 21.78% |
| BIDU240705P00091000 | 2024-06-27 1:32PM EDT | 91.00 | 3.95 | 3.80 | 3.95 | +0.75 | +23.44% | 74 | 110 | 21.19% |
| BIDU240705P00092000 | 2024-06-27 1:25PM EDT | 92.00 | 4.76 | 4.70 | 4.85 | +0.76 | +19.00% | 36 | 96 | 19.14% |
| BIDU240705P00093000 | 2024-06-26 1:08PM EDT | 93.00 | 5.50 | 5.60 | 5.85 | +0.72 | +15.06% | 3 | 102 | 22.27% |
| BIDU240705P00094000 | 2024-06-27 12:52PM EDT | 94.00 | 6.71 | 5.80 | 6.80 | +0.95 | +16.49% | 1 | 75 | 0.00% |
| BIDU240705P00095000 | 2024-06-27 10:26AM EDT | 95.00 | 7.41 | 7.40 | 7.80 | +0.96 | +14.88% | 13 | 91 | 0.00% |
| BIDU240705P00096000 | 2024-06-27 10:26AM EDT | 96.00 | 8.32 | 7.65 | 9.70 | +0.52 | +6.67% | 4 | 21 | 65.67% |
| BIDU240705P00097000 | 2024-06-27 10:02AM EDT | 97.00 | 9.05 | 8.75 | 9.75 | +0.60 | +7.10% | 1 | 30 | 0.00% |
| BIDU240705P00098000 | 2024-06-21 3:14PM EDT | 98.00 | 9.63 | 9.00 | 12.60 | 0.00 | - | 12 | 26 | 97.02% |
| BIDU240705P00099000 | 2024-06-21 11:28AM EDT | 99.00 | 10.61 | 11.10 | 12.50 | 0.00 | - | 10 | 7 | 72.07% |
| BIDU240705P00100000 | 2024-06-26 1:08PM EDT | 100.00 | 11.68 | 10.85 | 14.70 | 0.00 | - | 1 | 24 | 108.45% |
| BIDU240705P00101000 | 2024-06-26 11:26AM EDT | 101.00 | 12.41 | 13.40 | 15.20 | 0.00 | - | 1 | 3 | 72.31% |
| BIDU240705P00102000 | 2024-06-14 9:48AM EDT | 102.00 | 8.85 | 12.65 | 16.55 | 0.00 | - | 1 | 0 | 113.38% |
| BIDU240705P00103000 | 2024-06-26 3:44PM EDT | 103.00 | 14.75 | 15.45 | 16.80 | 0.00 | - | 3 | 0 | 71.09% |
| BIDU240705P00104000 | 2024-06-18 2:45PM EDT | 104.00 | 12.95 | 14.70 | 18.30 | 0.00 | - | 1 | 0 | 114.89% |
| BIDU240705P00105000 | 2024-06-24 12:49PM EDT | 105.00 | 15.90 | 17.10 | 18.30 | 0.00 | - | 1 | 0 | 85.64% |
| BIDU240705P00106000 | 2024-06-20 2:18PM EDT | 106.00 | 16.45 | 18.10 | 20.60 | 0.00 | - | 49 | 12 | 91.02% |
| BIDU240705P00107000 | 2024-06-14 10:42AM EDT | 107.00 | 14.88 | 19.30 | 21.05 | 0.00 | - | 4 | 0 | 85.84% |
| BIDU240705P00108000 | 2024-06-04 1:11PM EDT | 108.00 | 13.04 | 20.10 | 21.95 | 0.00 | - | 6 | 0 | 79.69% |
| BIDU240705P00109000 | 2024-06-13 10:44AM EDT | 109.00 | 13.71 | 19.95 | 21.80 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240705P00110000 | 2024-06-18 9:43AM EDT | 110.00 | 19.06 | 21.00 | 24.65 | 0.00 | - | 2 | 1 | 57.81% |
| BIDU240705P00112000 | 2024-06-18 3:40PM EDT | 112.00 | 21.10 | 23.00 | 26.30 | 0.00 | - | 6 | 3 | 143.55% |
| BIDU240705P00114000 | 2024-06-05 9:57AM EDT | 114.00 | 18.38 | 24.65 | 28.65 | 0.00 | - | 1 | 0 | 160.45% |
© 2024 Yahoo. All rights reserved.