Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719C00085000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 142.68% |
BHVN241018C00085000 | 2024-05-09 3:26PM EDT | 2024-10-18 | 2.05 | 0.00 | 2.65 | 0.00 | - | 2 | 12 | 90.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719P00085000 | 2024-05-21 1:11PM EDT | 2024-07-19 | 45.80 | 44.80 | 47.70 | -2.00 | -4.18% | 9 | 1 | 147.51% |