Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719C00080000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 0.88 | 0.00 | 1.15 | 0.00 | - | 2 | 257 | 109.42% |
BHVN241018C00080000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.25 | 0.55 | 2.25 | 0.00 | - | 1 | 12 | 85.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN241018P00080000 | 2024-03-13 1:26PM EDT | 2024-10-18 | 26.30 | 28.90 | 33.50 | 0.00 | - | - | 5 | 0.00% |