Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,521.80 -196.05 (-0.28%) CMC Crypto 200
1,505.39 +16.85 (+1.13%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00070000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.73 | 0.00 | 1.15 | 0.00 | - | - | 1 | 132.32% |
| BHVN240719C00070000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 1.07 | 0.00 | 1.20 | 0.00 | - | 2 | 1,091 | 97.56% |
| BHVN241018C00070000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 2.25 | 1.30 | 3.70 | 0.00 | - | 2 | 51 | 92.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00070000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 23.70 | 32.10 | 34.40 | 0.00 | - | 2 | 4 | 134.86% |
© 2024 Yahoo. All rights reserved.