Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240621C00065000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 50.00% |
BHVN240719C00065000 | 2024-05-14 12:56PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
BHVN241018C00065000 | 2024-05-16 12:02PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHVN240719P00065000 | 2024-03-08 11:59AM EDT | 2024-07-19 | 15.35 | 15.40 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |