Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,178.33 -1,296.08 (-1.81%) CMC Crypto 200
1,528.57 +40.03 (+2.69%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00060000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 1.12 | 0.25 | 1.00 | +0.12 | +12.00% | 71 | 2,361 | 110.94% |
| BHVN240719C00060000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 0.95 | 0.10 | 1.60 | 0.00 | - | 2 | 157 | 87.30% |
| BHVN241018C00060000 | 2024-05-21 10:00AM EDT | 2024-10-18 | 4.60 | 3.00 | 4.70 | +1.00 | +27.78% | 1 | 244 | 93.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 2024-07-19 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 107.57% |
| BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 2024-10-18 | 23.80 | 23.20 | 25.50 | 0.00 | - | 7 | 0 | 85.03% |
© 2024 Yahoo. All rights reserved.