Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,117.91 +472.03 (+0.68%) CMC Crypto 200
1,521.92 +33.38 (+2.24%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00055000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 1.70 | 0.35 | 1.70 | +0.05 | +3.03% | 4 | 398 | 108.55% |
| BHVN240719C00055000 | 2024-05-21 1:58PM EDT | 2024-07-19 | 1.85 | 1.15 | 2.00 | +0.50 | +37.04% | 12 | 68 | 91.77% |
| BHVN241018C00055000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 4.61 | 4.00 | 6.00 | 0.00 | - | 5 | 156 | 96.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00055000 | 2024-03-26 3:29PM EDT | 2024-07-19 | 8.90 | 16.70 | 19.70 | 0.00 | - | 4 | 11 | 98.90% |
| BHVN241018P00055000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 21.10 | 19.30 | 21.70 | 0.00 | - | 2 | 101 | 88.53% |
© 2024 Yahoo. All rights reserved.