Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.59 +0.46 (+0.01%) Dow
39,851.13 +44.36 (+0.11%) Nasdaq
16,771.45 -23.43 (-0.14%) Bitcoin USD
70,603.95 +3,694.73 (+5.52%) CMC Crypto 200
1,534.37 +45.83 (+3.08%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00050000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 2.50 | 2.50 | 3.10 | -0.11 | -4.21% | 1 | 3,092 | 121.92% |
| BHVN240719C00050000 | 2024-05-20 1:19PM EDT | 2024-07-19 | 2.74 | 2.90 | 5.30 | 0.00 | - | 2 | 334 | 109.94% |
| BHVN241018C00050000 | 2024-05-21 9:39AM EDT | 2024-10-18 | 6.80 | 6.50 | 7.90 | +1.10 | +19.30% | 3 | 748 | 99.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00050000 | 2024-05-20 2:09PM EDT | 2024-06-21 | 13.00 | 10.80 | 15.00 | 0.00 | - | 10 | 41 | 135.99% |
| BHVN240719P00050000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 13.37 | 13.50 | 16.30 | 0.00 | - | 1 | 17 | 130.62% |
| BHVN241018P00050000 | 2024-04-29 2:36PM EDT | 2024-10-18 | 16.80 | 15.10 | 18.00 | 0.00 | - | 1 | 12 | 98.27% |
| BHVN251219P00050000 | 2024-05-15 12:31PM EDT | 2025-12-19 | 21.40 | 18.80 | 23.00 | 0.00 | - | - | 1 | 71.80% |
© 2024 Yahoo. All rights reserved.