Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,718.00 -228.93 (-0.59%) Hang Seng
19,299.08 +78.46 (+0.41%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,028.01 -1,241.70 (-1.74%) CMC Crypto 200
1,527.09 +38.54 (+2.59%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00045000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 4.00 | 3.00 | 3.80 | +0.40 | +11.11% | 5 | 983 | 124.76% |
| BHVN240719C00045000 | 2024-05-20 12:25PM EDT | 2024-07-19 | 3.77 | 2.65 | 5.20 | 0.00 | - | 24 | 113 | 99.05% |
| BHVN241018C00045000 | 2024-05-21 1:17PM EDT | 2024-10-18 | 8.05 | 7.30 | 8.80 | +1.05 | +15.00% | 4 | 90 | 103.93% |
| BHVN251219C00045000 | 2024-05-15 3:48PM EDT | 2025-12-19 | 12.90 | 12.70 | 17.00 | 0.00 | - | 5 | 0 | 89.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00045000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 10.50 | 9.20 | 10.50 | 0.00 | - | 11 | 75 | 128.61% |
| BHVN240719P00045000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 10.10 | 9.50 | 12.50 | 0.00 | - | 1 | 8 | 112.01% |
| BHVN241018P00045000 | 2024-05-15 2:18PM EDT | 2024-10-18 | 13.90 | 12.20 | 14.70 | 0.00 | - | 9 | 42 | 95.02% |
| BHVN251219P00045000 | 2024-05-10 10:00AM EDT | 2025-12-19 | 17.50 | 15.60 | 20.10 | 0.00 | - | - | 1 | 71.52% |
© 2024 Yahoo. All rights reserved.