Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,662.29 +946.73 (+1.38%) CMC Crypto 200
1,512.83 +24.29 (+1.63%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00040000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 5.70 | 5.20 | 5.90 | +0.20 | +3.64% | 78 | 848 | 129.44% |
| BHVN240719C00040000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 5.50 | 5.30 | 6.40 | 0.00 | - | 2 | 62 | 99.34% |
| BHVN241018C00040000 | 2024-05-21 9:40AM EDT | 2024-10-18 | 10.75 | 9.20 | 10.30 | +1.25 | +13.16% | 4 | 96 | 102.52% |
| BHVN251219C00040000 | 2024-05-16 3:31PM EDT | 2025-12-19 | 16.00 | 15.60 | 18.50 | 0.00 | - | - | 14 | 93.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00040000 | 2024-05-20 2:32PM EDT | 2024-06-21 | 6.00 | 6.10 | 7.00 | 0.00 | - | 1 | 398 | 130.76% |
| BHVN240719P00040000 | 2024-05-21 1:25PM EDT | 2024-07-19 | 7.40 | 6.60 | 8.30 | +0.70 | +10.45% | 1 | 23 | 109.91% |
| BHVN241018P00040000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 12.00 | 9.50 | 10.80 | 0.00 | - | 38 | 125 | 96.92% |
| BHVN251219P00040000 | 2024-05-09 2:59PM EDT | 2025-12-19 | 14.60 | 12.60 | 17.20 | 0.00 | - | 1 | 1 | 75.45% |
© 2024 Yahoo. All rights reserved.