Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,646.04 +1,123.66 (+1.64%) CMC Crypto 200
1,514.47 +25.93 (+1.74%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00035000 | 2024-05-20 12:45PM EDT | 2024-06-21 | 9.52 | 7.60 | 8.90 | +1.82 | +23.64% | 2 | 54 | 138.72% |
| BHVN240719C00035000 | 2024-05-13 12:52PM EDT | 2024-07-19 | 6.00 | 8.20 | 10.80 | 0.00 | - | 5 | 29 | 123.41% |
| BHVN241018C00035000 | 2024-05-14 9:58AM EDT | 2024-10-18 | 10.10 | 11.40 | 13.50 | 0.00 | - | 1 | 196 | 110.91% |
| BHVN251219C00035000 | 2024-05-20 2:25PM EDT | 2025-12-19 | 18.50 | 16.30 | 20.50 | 0.00 | - | 1 | 0 | 92.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00035000 | 2024-05-21 2:10PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.40 | +0.36 | +9.63% | 23 | 763 | 135.94% |
| BHVN240719P00035000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1 | 66 | 105.47% |
| BHVN241018P00035000 | 2024-05-20 3:44PM EDT | 2024-10-18 | 7.20 | 6.80 | 7.90 | 0.00 | - | 20 | 219 | 98.90% |
| BHVN251219P00035000 | 2024-05-13 12:34PM EDT | 2025-12-19 | 12.80 | 9.60 | 14.20 | 0.00 | - | 1 | 34 | 77.44% |
© 2024 Yahoo. All rights reserved.