Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,871.77 +1,582.80 (+2.32%) CMC Crypto 200
1,512.69 +24.15 (+1.62%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00030000 | 2024-05-21 1:11PM EDT | 2024-06-21 | 11.66 | 11.00 | 12.50 | +1.54 | +15.22% | 3 | 27 | 158.64% |
| BHVN240719C00030000 | 2024-05-16 10:50AM EDT | 2024-07-19 | 10.05 | 10.90 | 12.90 | 0.00 | - | 9 | 53 | 119.09% |
| BHVN241018C00030000 | 2024-05-21 11:12AM EDT | 2024-10-18 | 16.00 | 14.50 | 16.80 | +1.60 | +11.11% | 5 | 11 | 124.27% |
| BHVN251219C00030000 | 2024-05-10 11:00AM EDT | 2025-12-19 | 19.00 | 18.20 | 22.50 | 0.00 | - | - | 2 | 95.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00030000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.80 | +0.36 | +17.65% | 833 | 8,312 | 144.82% |
| BHVN240719P00030000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 2.10 | 2.25 | 2.85 | -0.50 | -19.23% | 2 | 276 | 108.55% |
| BHVN241018P00030000 | 2024-05-14 3:11PM EDT | 2024-10-18 | 5.40 | 4.40 | 5.60 | 0.00 | - | 5 | 173 | 101.07% |
© 2024 Yahoo. All rights reserved.