Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,650.33 +357.48 (+0.52%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00025000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 15.50 | 13.90 | 17.30 | 0.00 | - | 5 | 2 | 179.98% |
| BHVN240719C00025000 | 2024-03-21 3:34PM EDT | 2024-07-19 | 30.40 | 14.40 | 18.00 | 0.00 | - | 1 | 42 | 148.14% |
| BHVN241018C00025000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 17.50 | 16.90 | 19.30 | 0.00 | - | 3 | 2,352 | 124.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00025000 | 2024-05-21 3:26PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.25 | +0.05 | +4.76% | 56 | 1,472 | 148.14% |
| BHVN240719P00025000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.85 | 0.15 | 1.50 | -0.25 | -22.73% | 4 | 62 | 97.61% |
| BHVN241018P00025000 | 2024-05-21 1:19PM EDT | 2024-10-18 | 2.70 | 2.55 | 3.90 | -0.30 | -10.00% | 1 | 139 | 105.81% |
| BHVN251219P00025000 | 2024-05-21 2:46PM EDT | 2025-12-19 | 5.40 | 5.10 | 6.80 | -1.20 | -18.18% | 15 | 31 | 76.09% |
© 2024 Yahoo. All rights reserved.