Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,242.92 +4,231.02 (+6.31%) CMC Crypto 200
1,527.03 +38.49 (+2.58%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 2024-04-19 12:12PM EDT | 2024-06-21 | 19.47 | 14.40 | 17.90 | 0.00 | - | 1 | 1 | 174.90% |
| BHVN240719C00022500 | 2024-04-26 2:56PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHVN241018C00022500 | 2024-05-10 2:11PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHVN251219C00022500 | 2024-05-10 2:11PM EDT | 2025-12-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00022500 | 2024-05-20 1:58PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BHVN240719P00022500 | 2024-04-29 3:12PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHVN241018P00022500 | 2024-04-18 9:32AM EDT | 2024-10-18 | 2.60 | 1.20 | 4.00 | 0.00 | - | - | 11 | 112.16% |
| BHVN251219P00022500 | 2024-05-17 1:07PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.