Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,178.33 -1,296.08 (-1.81%) CMC Crypto 200
1,528.57 +40.03 (+2.69%)
Biohaven Ltd. (BHVN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00020000 | 2024-03-21 3:01PM EDT | 2024-07-19 | 37.28 | 18.20 | 22.50 | 0.00 | - | 1 | 874 | 170.12% |
| BHVN241018C00020000 | 2024-05-15 11:06AM EDT | 2024-10-18 | 21.20 | 19.50 | 23.30 | 0.00 | - | 2 | 7 | 129.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 2024-05-14 3:48PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.55 | 0.00 | - | 8 | 15 | 142.97% |
| BHVN240719P00020000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 0.83 | 0.00 | 1.35 | 0.00 | - | 1 | 70 | 128.81% |
| BHVN241018P00020000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 2.10 | 0.80 | 2.80 | 0.00 | - | 1 | 8 | 110.64% |
© 2024 Yahoo. All rights reserved.