Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.36 -9.15 (-0.17%) Dow
38,434.39 -251.93 (-0.65%) Nasdaq
16,788.28 +53.26 (+0.32%) Bitcoin USD
69,273.44 +1,189.80 (+1.75%) CMC Crypto 200
1,489.51 +21.57 (+1.47%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00060000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.40 | 0.00 | - | 3 | 2,442 | 130.66% |
| BHVN240719C00060000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.33 | 0.00 | 2.25 | 0.00 | - | 1 | 157 | 123.73% |
| BHVN241018C00060000 | 2024-05-30 3:16PM EDT | 2024-10-18 | 1.20 | 0.70 | 2.70 | 0.00 | - | 45 | 281 | 82.10% |
| BHVN251219C00060000 | 2024-06-03 10:58AM EDT | 2025-12-19 | 6.00 | 6.00 | 10.50 | -0.50 | -7.69% | 1 | 2 | 81.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719P00060000 | 2024-03-26 11:40AM EDT | 2024-07-19 | 12.00 | 21.60 | 24.30 | 0.00 | - | 10 | 16 | 0.00% |
| BHVN241018P00060000 | 2024-04-29 1:40PM EDT | 2024-10-18 | 23.80 | 25.00 | 29.00 | 0.00 | - | 7 | 0 | 89.84% |
© 2024 Yahoo. All rights reserved.