Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.92 -7.59 (-0.14%) Dow
38,438.84 -247.48 (-0.64%) Nasdaq
16,795.13 +60.12 (+0.36%) Bitcoin USD
69,274.09 +1,191.19 (+1.75%) CMC Crypto 200
1,489.60 +21.67 (+1.48%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00040000 | 2024-06-03 11:32AM EDT | 2024-06-21 | 0.90 | 0.75 | 1.05 | +0.10 | +12.50% | 17 | 4,169 | 76.86% |
| BHVN240719C00040000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.35 | 0.00 | - | 9 | 134 | 75.44% |
| BHVN240920C00040000 | 2024-05-31 2:34PM EDT | 2024-09-20 | 4.10 | 3.30 | 5.40 | 0.00 | - | 2 | 2 | 79.10% |
| BHVN241018C00040000 | 2024-05-30 2:01PM EDT | 2024-10-18 | 5.40 | 4.40 | 7.20 | +0.38 | +7.57% | 5 | 192 | 87.40% |
| BHVN250117C00040000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 7.00 | 7.10 | 8.40 | 0.00 | - | 5 | 11 | 85.45% |
| BHVN251219C00040000 | 2024-05-30 11:29AM EDT | 2025-12-19 | 12.80 | 10.10 | 14.90 | 0.00 | - | 5 | 188 | 82.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00040000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 5.80 | 4.30 | 6.70 | 0.00 | - | 1 | 1,319 | 70.22% |
| BHVN240719P00040000 | 2024-05-31 11:09AM EDT | 2024-07-19 | 6.70 | 5.70 | 7.60 | 0.00 | - | 1 | 21 | 70.83% |
| BHVN241018P00040000 | 2024-05-28 1:22PM EDT | 2024-10-18 | 10.10 | 7.90 | 10.90 | 0.00 | - | 2 | 126 | 73.88% |
| BHVN251219P00040000 | 2024-05-09 2:59PM EDT | 2025-12-19 | 14.60 | 12.00 | 16.80 | 0.00 | - | 1 | 1 | 65.41% |
© 2024 Yahoo. All rights reserved.