Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.63 -6.88 (-0.13%) Dow
38,424.96 -261.36 (-0.68%) Nasdaq
16,800.17 +65.16 (+0.39%) Bitcoin USD
69,274.75 +1,203.43 (+1.77%) CMC Crypto 200
1,486.47 +18.53 (+1.26%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00035000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 2.00 | 2.25 | 3.30 | -0.10 | -4.76% | 10 | 264 | 81.74% |
| BHVN240719C00035000 | 2024-05-31 10:16AM EDT | 2024-07-19 | 4.40 | 3.80 | 4.30 | -0.08 | -1.79% | 1 | 92 | 77.49% |
| BHVN241018C00035000 | 2024-05-30 1:24PM EDT | 2024-10-18 | 7.00 | 6.50 | 9.30 | 0.00 | - | 34 | 400 | 90.89% |
| BHVN250117C00035000 | 2024-05-31 1:54PM EDT | 2025-01-17 | 9.50 | 8.60 | 10.70 | 0.00 | - | 2 | 2 | 87.10% |
| BHVN251219C00035000 | 2024-05-30 12:10PM EDT | 2025-12-19 | 15.48 | 12.10 | 16.50 | 0.00 | - | 21 | 11 | 84.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00035000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 2.15 | 1.10 | 2.45 | 0.00 | - | 22 | 872 | 60.35% |
| BHVN240719P00035000 | 2024-06-03 9:49AM EDT | 2024-07-19 | 3.10 | 1.25 | 3.80 | -0.30 | -8.82% | 2 | 84 | 53.37% |
| BHVN240816P00035000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 4.30 | 2.85 | 5.70 | -0.80 | -15.69% | 1 | 1 | 70.02% |
| BHVN241018P00035000 | 2024-05-29 3:50PM EDT | 2024-10-18 | 7.20 | 4.30 | 6.80 | 0.00 | - | 2 | 217 | 66.65% |
| BHVN250117P00035000 | 2024-05-28 1:28PM EDT | 2025-01-17 | 8.70 | 5.90 | 9.20 | 0.00 | - | 3 | 13 | 70.29% |
| BHVN251219P00035000 | 2024-05-29 9:32AM EDT | 2025-12-19 | 10.52 | 8.50 | 13.30 | 0.00 | - | 168 | 203 | 65.12% |
© 2024 Yahoo. All rights reserved.