Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,260.12 -17.39 (-0.33%) Dow
38,387.18 -299.14 (-0.77%) Nasdaq
16,751.23 +16.22 (+0.10%) Bitcoin USD
69,249.06 +1,361.63 (+2.01%) CMC Crypto 200
1,448.46 -19.48 (-1.33%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00030000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 6.20 | 4.60 | 6.00 | +0.60 | +10.71% | 15 | 737 | 77.54% |
| BHVN240719C00030000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 7.20 | 6.00 | 6.80 | 0.00 | - | 100 | 424 | 78.71% |
| BHVN241018C00030000 | 2024-05-29 3:10PM EDT | 2024-10-18 | 7.55 | 8.00 | 10.30 | 0.00 | - | 5 | 8 | 84.03% |
| BHVN251219C00030000 | 2024-05-30 10:31AM EDT | 2025-12-19 | 16.30 | 13.80 | 17.80 | 0.00 | - | 8 | 2 | 87.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00030000 | 2024-06-03 12:00PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.55 | -0.01 | -2.22% | 7 | 5,679 | 63.77% |
| BHVN240719P00030000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 1.18 | 1.25 | 1.85 | 0.00 | - | 10 | 275 | 73.19% |
| BHVN240816P00030000 | 2024-05-30 2:36PM EDT | 2024-08-16 | 2.10 | 1.50 | 3.50 | 0.00 | - | 8 | 8 | 76.42% |
| BHVN241018P00030000 | 2024-05-31 11:57AM EDT | 2024-10-18 | 3.60 | 2.80 | 5.00 | 0.00 | - | 2 | 235 | 75.61% |
| BHVN250117P00030000 | 2024-05-29 2:11PM EDT | 2025-01-17 | 6.30 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 75.07% |
© 2024 Yahoo. All rights reserved.