Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.21 -8.30 (-0.16%) Dow
38,479.04 -207.28 (-0.54%) Nasdaq
16,768.07 +33.05 (+0.20%) Bitcoin USD
69,221.55 +1,101.15 (+1.62%) CMC Crypto 200
1,478.24 +10.30 (+0.70%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00025000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 8.70 | 10.30 | 11.40 | 0.00 | - | 17 | 10 | 124.22% |
| BHVN240719C00025000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 8.10 | 10.70 | 12.60 | 0.00 | - | 20 | 52 | 91.02% |
| BHVN241018C00025000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 12.40 | 11.50 | 14.90 | +0.60 | +5.08% | 1 | 1,013 | 84.81% |
| BHVN250117C00025000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 14.70 | 13.60 | 17.30 | 0.00 | - | 16 | 12 | 95.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00025000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 1,500 | 98.83% |
| BHVN240719P00025000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.95 | 0.00 | - | 2 | 212 | 104.49% |
| BHVN240816P00025000 | 2024-05-31 2:35PM EDT | 2024-08-16 | 0.87 | 0.20 | 4.60 | 0.00 | - | 4 | 4 | 120.02% |
| BHVN241018P00025000 | 2024-05-30 9:42AM EDT | 2024-10-18 | 2.00 | 0.35 | 4.30 | 0.00 | - | 2 | 250 | 87.13% |
| BHVN250117P00025000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 3.50 | 2.05 | 5.20 | 0.00 | - | 1 | 1 | 84.91% |
| BHVN251219P00025000 | 2024-05-24 2:16PM EDT | 2025-12-19 | 7.00 | 3.60 | 8.30 | 0.00 | - | 15 | 90 | 72.90% |
© 2024 Yahoo. All rights reserved.