Singapore markets open in 9 hours
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,269.94 -7.57 (-0.14%) Dow
38,442.97 -243.35 (-0.63%) Nasdaq
16,792.78 +57.76 (+0.35%) Bitcoin USD
69,499.87 +1,408.52 (+2.07%) CMC Crypto 200
1,489.06 +21.12 (+1.44%)
Biohaven Ltd. (BHVN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240719C00020000 | 2024-05-30 11:52AM EDT | 2024-07-19 | 16.00 | 14.90 | 18.50 | 0.00 | - | 3 | 874 | 168.51% |
| BHVN240816C00020000 | 2024-05-30 1:57PM EDT | 2024-08-16 | 16.15 | 14.80 | 18.50 | 0.00 | - | 4 | 4 | 131.69% |
| BHVN241018C00020000 | 2024-05-15 11:06AM EDT | 2024-10-18 | 21.20 | 15.60 | 19.50 | 0.00 | - | 2 | 7 | 118.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 108.59% |
| BHVN240719P00020000 | 2024-04-29 3:09PM EDT | 2024-07-19 | 0.83 | 0.05 | 0.65 | 0.00 | - | 1 | 70 | 109.96% |
| BHVN241018P00020000 | 2024-05-29 3:36PM EDT | 2024-10-18 | 1.24 | 0.05 | 4.10 | 0.00 | - | 6 | 4 | 112.82% |
| BHVN250117P00020000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 4.80 | 1.20 | 2.85 | 0.00 | - | 15 | 17 | 86.69% |
© 2024 Yahoo. All rights reserved.