Singapore markets open in 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,374.74 -851.45 (-1.35%) CMC Crypto 200
1,293.73 -71.40 (-5.22%)
Braemar Hotels & Resorts Inc. (BHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240517C00002500 | 2024-05-06 2:25PM EDT | 2.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 10 | 332 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHR240517P00002500 | 2024-05-02 10:24AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 85.94% |
| BHR240517P00005000 | 2024-05-02 2:26PM EDT | 5.00 | 2.30 | 2.20 | 2.45 | 0.00 | - | - | 0 | 175.00% |
© 2024 Yahoo. All rights reserved.