Singapore markets close in 6 hours 1 minute
Straits Times Index
3,303.66 -10.39 (-0.31%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,237.45 -398.77 (-2.03%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,268.32 +4,582.78 (+6.87%) CMC Crypto 200
1,513.78 +159.36 (+11.77%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00009500 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.31 | 0.00 | - | 2 | 93 | 312.50% |
| BHC240531C00009500 | 2024-05-14 3:37PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 62 | 152.34% |
| BHC240607C00009500 | 2024-05-08 1:36PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.16 | 0.00 | - | 60 | 26 | 122.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00009500 | 2024-05-07 12:02PM EDT | 2024-05-24 | 2.00 | 2.74 | 4.80 | 0.00 | - | 5 | 0 | 586.72% |
| BHC240531P00009500 | 2024-04-26 11:15AM EDT | 2024-05-31 | 0.98 | 1.78 | 4.40 | 0.00 | - | 3 | 0 | 162.50% |
© 2024 Yahoo. All rights reserved.