Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,038.26 +1,810.56 (+2.78%) CMC Crypto 200
1,364.76 -9.08 (-0.67%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00009000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 16,026 | 50.00% |
| BHC240524C00009000 | 2024-05-13 12:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 32 | 125.00% |
| BHC240531C00009000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.16 | 0.00 | - | 6 | 16 | 110.94% |
| BHC240607C00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.17 | 0.00 | - | - | 10 | 92.97% |
| BHC240614C00009000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.19 | 0.00 | - | 9 | 12 | 83.59% |
| BHC240621C00009000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.20 | 0.00 | - | 40 | 1,660 | 76.95% |
| BHC240719C00009000 | 2024-05-16 11:59AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.07 | 0.00 | - | 15 | 640 | 51.56% |
| BHC240816C00009000 | 2024-05-08 3:33PM EDT | 2024-08-16 | 0.15 | 0.08 | 0.12 | 0.00 | - | 5 | 9 | 50.20% |
| BHC240920C00009000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 0.21 | 0.13 | 0.20 | 0.00 | - | 11 | 15 | 50.39% |
| BHC241018C00009000 | 2024-05-14 9:47AM EDT | 2024-10-18 | 0.33 | 0.00 | 1.76 | 0.00 | - | 1 | 112 | 89.45% |
| BHC250117C00009000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.55 | 0.43 | 0.50 | -0.06 | -9.84% | 15 | 1,181 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517P00009000 | 2024-05-14 2:20PM EDT | 2024-05-17 | 1.82 | 1.43 | 2.28 | 0.00 | - | 10 | 261 | 275.00% |
| BHC240524P00009000 | 2024-05-13 9:47AM EDT | 2024-05-24 | 2.00 | 2.21 | 2.31 | 0.00 | - | 1 | 0 | 128.13% |
| BHC240531P00009000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.62 | 2.20 | 2.33 | 0.00 | - | 5 | 0 | 103.13% |
| BHC240607P00009000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 1.20 | 2.17 | 2.46 | 0.00 | - | - | 0 | 79.69% |
| BHC240614P00009000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 2.07 | 1.98 | 2.61 | 0.00 | - | - | 0 | 60.94% |
| BHC240621P00009000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 1.97 | 1.85 | 2.28 | 0.00 | - | 28 | 872 | 46.88% |
| BHC240719P00009000 | 2024-05-08 2:32PM EDT | 2024-07-19 | 2.01 | 1.79 | 2.51 | 0.00 | - | 1,000 | 1,240 | 75.98% |
| BHC240816P00009000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 1.85 | 2.09 | 2.34 | 0.00 | - | - | 2 | 43.16% |
| BHC241018P00009000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 1.65 | 1.17 | 2.74 | 0.00 | - | 1 | 154 | 64.65% |
© 2024 Yahoo. All rights reserved.