Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,302.41 -11.64 (-0.35%) Nikkei
39,108.33 +38.65 (+0.10%) Hang Seng
19,226.77 -409.45 (-2.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,150.88 +4,458.94 (+6.69%) CMC Crypto 200
1,534.18 +179.76 (+13.28%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00008500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.36 | 0.00 | - | 266 | 281 | 264.06% |
| BHC240531C00008500 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 27 | 91 | 89.06% |
| BHC240614C00008500 | 2024-05-15 10:56AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.19 | 0.00 | - | 6 | 33 | 85.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00008500 | 2024-05-15 2:20PM EDT | 2024-05-24 | 1.37 | 1.08 | 2.19 | 0.00 | - | 1 | 99 | 268.75% |
| BHC240531P00008500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.78 | 1.62 | 2.27 | 0.00 | - | 5 | 28 | 185.94% |
| BHC240607P00008500 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.94 | 1.43 | 2.23 | 0.00 | - | 15 | 83 | 136.33% |
| BHC240614P00008500 | 2024-05-03 1:37PM EDT | 2024-06-14 | 0.73 | 1.46 | 2.14 | 0.00 | - | 1 | 1 | 96.88% |
| BHC240628P00008500 | 2024-05-17 10:55AM EDT | 2024-06-28 | 1.50 | 1.41 | 2.45 | 0.00 | - | 2 | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.