Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,297.19 -16.86 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,209.54 -426.68 (-2.17%) FTSE 100
8,424.20 0.00 (0.00%) Bitcoin USD
71,093.81 +4,448.48 (+6.67%) CMC Crypto 200
1,529.77 +41.23 (+2.77%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00008000 | 2024-05-15 11:23AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BHC240531C00008000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHC240607C00008000 | 2024-05-14 10:24AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHC240614C00008000 | 2024-05-17 3:19PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| BHC240621C00008000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| BHC240628C00008000 | 2024-05-14 2:13PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BHC240719C00008000 | 2024-05-20 2:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHC240816C00008000 | 2024-05-20 3:54PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BHC240920C00008000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BHC241018C00008000 | 2024-05-20 9:58AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHC241115C00008000 | 2024-05-16 11:51AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BHC250117C00008000 | 2024-05-20 12:08PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00008000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC240531P00008000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240607P00008000 | 2024-05-16 2:21PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BHC240614P00008000 | 2024-05-15 3:56PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BHC240621P00008000 | 2024-05-15 9:58AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240719P00008000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240816P00008000 | 2024-05-13 3:37PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240920P00008000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC241018P00008000 | 2024-05-13 12:16PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC250117P00008000 | 2024-05-08 9:49AM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.