Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,296.03 -18.02 (-0.54%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,227.46 -408.76 (-2.08%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,151.45 +4,142.12 (+6.18%) CMC Crypto 200
1,529.33 +40.79 (+2.74%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00007500 | 2024-05-20 11:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| BHC240531C00007500 | 2024-05-20 11:26AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BHC240607C00007500 | 2024-05-20 3:42PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHC240614C00007500 | 2024-05-20 3:52PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| BHC240628C00007500 | 2024-05-16 3:29PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00007500 | 2024-05-06 11:25AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BHC240531P00007500 | 2024-05-14 1:53PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240607P00007500 | 2024-05-07 10:24AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC240614P00007500 | 2024-05-08 12:34PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240628P00007500 | 2024-05-17 3:13PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.