Singapore markets close in 50 minutes
Straits Times Index
3,299.69 -14.36 (-0.43%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,214.08 -422.14 (-2.15%) FTSE 100
8,386.77 -37.43 (-0.44%) Bitcoin USD
71,011.30 +3,994.10 (+5.96%) CMC Crypto 200
1,525.79 +37.25 (+2.50%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240531C00006500 | 2024-05-20 1:32PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00006500 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.20% |
| BHC240531P00006500 | 2024-05-20 3:33PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| BHC240607P00006500 | 2024-05-17 10:23AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| BHC240614P00006500 | 2024-05-10 11:48AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BHC240628P00006500 | 2024-05-17 3:10PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.