Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,979.89 +3,599.55 (+5.42%) CMC Crypto 200
1,486.34 +131.92 (+9.74%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240531C00006000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 1.00 | 0.31 | 0.80 | 0.00 | - | - | 1 | 113.28% |
| BHC240607C00006000 | 2024-05-20 11:49AM EDT | 2024-06-07 | 0.65 | 0.51 | 1.01 | -0.47 | -41.96% | 28 | 28 | 82.42% |
| BHC240614C00006000 | 2024-05-16 11:53AM EDT | 2024-06-14 | 0.70 | 0.54 | 1.56 | -0.48 | -40.68% | 18 | 28 | 116.80% |
| BHC240621C00006000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.71 | 0.58 | 1.21 | -0.41 | -36.61% | 21 | 2,055 | 82.03% |
| BHC240628C00006000 | 2024-05-20 3:40PM EDT | 2024-06-28 | 0.68 | 0.57 | 1.85 | -0.48 | -41.38% | 24 | 24 | 114.45% |
| BHC240719C00006000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.80 | 0.18 | 1.93 | -0.54 | -40.30% | 2 | 36 | 76.76% |
| BHC240816C00006000 | 2024-05-17 3:05PM EDT | 2024-08-16 | 1.12 | 0.86 | 1.48 | 0.00 | - | 7 | 7 | 73.44% |
| BHC240920C00006000 | 2024-05-15 1:39PM EDT | 2024-09-20 | 1.56 | 0.98 | 1.99 | 0.00 | - | - | 2 | 84.77% |
| BHC241018C00006000 | 2024-05-10 11:01AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.39 | 0.00 | - | 1 | 26 | 70.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00006000 | 2024-05-10 1:43PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.14 | 0.00 | - | 50 | 50 | 82.81% |
| BHC240531P00006000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 50 | 56.64% |
| BHC240614P00006000 | 2024-05-13 11:02AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.66 | 0.00 | - | 100 | 31 | 82.03% |
| BHC240621P00006000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.13 | +0.01 | +12.50% | 80 | 1,774 | 42.58% |
| BHC240628P00006000 | 2024-05-17 3:10PM EDT | 2024-06-28 | 0.10 | 0.11 | 0.16 | 0.00 | - | 20 | 20 | 43.16% |
| BHC240719P00006000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.19 | +0.05 | +35.71% | 12 | 333 | 38.28% |
| BHC240816P00006000 | 2024-05-20 12:58PM EDT | 2024-08-16 | 0.28 | 0.17 | 0.46 | +0.02 | +7.69% | 1 | 61 | 55.47% |
| BHC240920P00006000 | 2024-05-08 11:33AM EDT | 2024-09-20 | 0.30 | 0.38 | 0.48 | 0.00 | - | - | 2 | 48.44% |
| BHC241018P00006000 | 2024-05-10 1:22PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 51 | 84 | 48.34% |
| BHC241115P00006000 | 2024-05-17 2:09PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.64 | +0.05 | +10.00% | 1 | 4 | 49.81% |
| BHC250117P00006000 | 2024-05-20 3:37PM EDT | 2025-01-17 | 0.72 | 0.69 | 0.76 | +0.13 | +22.03% | 2 | 688 | 49.02% |
© 2024 Yahoo. All rights reserved.