Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,417.05 -21.60 (-0.26%) Bitcoin USD
66,322.22 +346.02 (+0.52%) CMC Crypto 200
1,355.39 -18.46 (-1.34%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00005500 | 2024-04-24 1:56PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BHC240628C00005500 | 2024-05-13 9:54AM EDT | 2024-06-28 | 1.70 | 1.27 | 1.90 | 0.00 | - | 19 | 19 | 106.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00005500 | 2024-04-12 12:21PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 262.50% |
| BHC240614P00005500 | 2024-05-08 2:41PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
© 2024 Yahoo. All rights reserved.