Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,303.72 -10.33 (-0.31%) Nikkei
39,106.80 +37.12 (+0.10%) Hang Seng
19,297.96 -338.26 (-1.72%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,152.90 +4,488.54 (+6.73%) CMC Crypto 200
1,509.10 +154.68 (+11.42%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00005000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 3.65 | 1.40 | 1.54 | 0.00 | - | - | 3 | 179.69% |
| BHC240531C00005000 | 2024-05-16 12:37PM EDT | 2024-05-31 | 2.13 | 1.26 | 2.19 | 0.00 | - | - | 3 | 189.84% |
| BHC240621C00005000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 1.60 | 1.54 | 1.78 | -0.19 | -10.61% | 86 | 157 | 97.27% |
| BHC240719C00005000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 1.61 | 0.69 | 1.77 | -0.24 | -12.97% | 200 | 289 | 87.89% |
| BHC240816C00005000 | 2024-05-20 11:56AM EDT | 2024-08-16 | 1.77 | 1.50 | 2.54 | -0.48 | -21.33% | 30 | 40 | 100.39% |
| BHC250117C00005000 | 2024-05-15 11:31AM EDT | 2025-01-17 | 2.63 | 1.96 | 2.29 | 0.00 | - | 1 | 231 | 67.19% |
| BHC250620C00005000 | 2024-05-06 10:13AM EDT | 2025-06-20 | 3.70 | 2.50 | 2.79 | 0.00 | - | 1 | 32 | 77.64% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 2025-12-19 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 138.48% |
| BHC260116C00005000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 2.40 | 2.62 | 3.05 | -1.45 | -37.66% | 1 | 55 | 70.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00005000 | 2024-05-10 11:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 70 | 411 | 63.28% |
| BHC240719P00005000 | 2024-03-26 9:49AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 633 | 46.48% |
| BHC240816P00005000 | 2024-05-08 2:19PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.23 | 0.00 | - | 2 | 3 | 51.95% |
| BHC240920P00005000 | 2024-05-08 2:19PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.29 | 0.00 | - | 1 | 2 | 55.08% |
| BHC241018P00005000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.28 | 0.00 | - | 2 | 804 | 56.25% |
| BHC250117P00005000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 0.38 | 0.37 | 0.43 | +0.03 | +8.57% | 32 | 1,695 | 52.73% |
| BHC250620P00005000 | 2024-05-20 3:31PM EDT | 2025-06-20 | 0.70 | 0.66 | 0.78 | +0.05 | +7.69% | 30 | 10,929 | 57.23% |
| BHC251219P00005000 | 2024-05-14 10:49AM EDT | 2025-12-19 | 0.86 | 0.86 | 1.11 | 0.00 | - | 1 | 5,573 | 57.91% |
| BHC260116P00005000 | 2024-05-20 10:59AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.00 | +0.05 | +5.26% | 1 | 220 | 56.15% |
© 2024 Yahoo. All rights reserved.