Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,309.88 +4.89 (+0.15%) Nikkei
38,567.97 -352.29 (-0.91%) Hang Seng
19,376.53 0.00 (0.00%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,270.30 -851.49 (-1.29%) CMC Crypto 200
1,375.85 -18.19 (-1.30%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00004000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 4.52 | 1.28 | 5.20 | 0.00 | - | - | 0 | 340.63% |
| BHC240531C00004000 | 2024-05-16 12:49PM EDT | 2024-05-31 | 3.14 | 1.26 | 3.25 | -0.52 | -14.21% | 2 | 2 | 253.13% |
| BHC240607C00004000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 4.83 | 1.50 | 3.75 | 0.00 | - | 6 | 4 | 355.08% |
| BHC240621C00004000 | 2024-05-08 3:06PM EDT | 2024-06-21 | 3.16 | 2.73 | 3.15 | 0.00 | - | 1 | 13 | 130.47% |
| BHC240719C00004000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 3.23 | 2.82 | 3.35 | 0.00 | - | 39 | 219 | 70.31% |
| BHC240816C00004000 | 2024-05-15 11:05AM EDT | 2024-08-16 | 3.25 | 2.27 | 3.30 | 0.00 | - | 26 | 211 | 110.94% |
| BHC241018C00004000 | 2024-03-21 9:34AM EDT | 2024-10-18 | 5.63 | 3.30 | 5.30 | 0.00 | - | - | 50 | 186.91% |
| BHC250117C00004000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 2.89 | 3.35 | 3.45 | 0.00 | - | 1 | 46 | 77.34% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 2025-12-19 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 136.13% |
| BHC260116C00004000 | 2024-04-26 12:16PM EDT | 2026-01-16 | 5.59 | 3.30 | 4.15 | 0.00 | - | 50 | 41 | 66.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00004000 | 2024-04-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 457 | 93.75% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 114.84% |
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 78.91% |
| BHC250117P00004000 | 2024-05-14 2:23PM EDT | 2025-01-17 | 0.18 | 0.17 | 0.20 | 0.00 | - | 5,020 | 29,919 | 63.09% |
| BHC250620P00004000 | 2023-06-30 12:36PM EDT | 2025-06-20 | 0.68 | 0.14 | 1.25 | 0.00 | - | 1 | 1 | 84.18% |
| BHC251219P00004000 | 2024-05-15 3:50PM EDT | 2025-12-19 | 0.59 | 0.53 | 0.69 | 0.00 | - | 1 | 1,700 | 65.43% |
| BHC260116P00004000 | 2024-05-16 11:07AM EDT | 2026-01-16 | 0.56 | 0.56 | 2.06 | -0.04 | -6.67% | 2 | 1,070 | 98.24% |
© 2024 Yahoo. All rights reserved.