Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,303.49 -10.56 (-0.32%) Nikkei
39,143.12 +73.44 (+0.19%) Hang Seng
19,272.60 -363.62 (-1.85%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,306.50 +4,595.40 (+6.89%) CMC Crypto 200
1,509.24 +154.83 (+11.43%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00002000 | 2024-05-16 12:51PM EDT | 2024-06-21 | 5.14 | 3.85 | 5.10 | 0.00 | - | 4 | 0 | 521.09% |
| BHC250117C00002000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 5.55 | 4.35 | 6.80 | 0.00 | - | 1 | 69 | 266.41% |
| BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2025-06-20 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 268.75% |
| BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2025-12-19 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 365.63% |
| BHC260116C00002000 | 2023-09-21 2:05PM EDT | 2026-01-16 | 6.75 | 3.50 | 7.90 | 0.00 | - | - | 2 | 183.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00002000 | 2024-01-30 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 424.22% |
| BHC250117P00002000 | 2023-11-29 4:27PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.24 | 0.00 | - | 1,000 | 1,096 | 108.20% |
| BHC250620P00002000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.31 | 0.00 | - | 1 | 6 | 89.84% |
| BHC251219P00002000 | 2024-05-13 3:05PM EDT | 2025-12-19 | 0.15 | 0.00 | 1.80 | 0.00 | - | 10 | 48 | 153.13% |
| BHC260116P00002000 | 2023-11-27 11:56AM EDT | 2026-01-16 | 0.29 | 0.13 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.